DogeQueen Historical Data

DQ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000573
-0.36%
$ 57.33 million $ 4.4 million
Nov 1, 3 AM $ 0.000575
+0.33%
$ 57.53 million $ 4.39 million
Nov 1, 2 AM $ 0.000574
+0.15%
$ 57.38 million $ 4.38 million
Nov 1, 1 AM $ 0.000573
-0.26%
$ 57.29 million $ 4.37 million
Nov 1, 12 AM $ 0.000574
-1.75%
$ 57.42 million $ 4.37 million
Oct 31, 11 PM $ 0.000584
+0.52%
$ 58.44 million $ 4.36 million
Oct 31, 10 PM $ 0.000581
+0.50%
$ 58.13 million $ 4.36 million
Oct 31, 9 PM $ 0.000578
-0.51%
$ 57.84 million $ 4.35 million
Oct 31, 8 PM $ 0.000581
-0.43%
$ 58.15 million $ 4.34 million
Oct 31, 7 PM $ 0.000584
+0.08%
$ 58.38 million $ 4.33 million
Oct 31, 6 PM $ 0.000583
+0.05%
$ 58.34 million $ 4.32 million
Oct 31, 5 PM $ 0.000583
-0.70%
$ 58.3 million $ 4.32 million
Oct 31, 4 PM $ 0.000587
+0.03%
$ 58.75 million $ 4.32 million
Oct 31, 3 PM $ 0.000587
+0.14%
$ 58.73 million $ 4.31 million
Oct 31, 2 PM $ 0.000586
+0.16%
$ 58.64 million $ 4.3 million
Oct 31, 1 PM $ 0.000585
-0.14%
$ 58.5 million $ 4.29 million
Oct 31, 12 PM $ 0.000586
+0.23%
$ 58.63 million $ 4.28 million
Oct 31, 11 AM $ 0.000585
+0.77%
$ 58.49 million $ 4.27 million
Oct 31, 10 AM $ 0.00058
-0.28%
$ 58.01 million $ 4.27 million
Oct 31, 9 AM $ 0.000581
-0.41%
$ 58.14 million $ 4.26 million
Oct 31, 8 AM $ 0.000584
+0.27%
$ 58.38 million $ 4.26 million
Oct 31, 7 AM $ 0.000582
+0.21%
$ 58.22 million $ 4.25 million
Oct 31, 6 AM $ 0.000581
-0.20%
$ 58.06 million $ 4.24 million
Oct 31, 5 AM $ 0.000582
-0.18%
$ 58.18 million $ 4.23 million
Oct 31, 4 AM $ 0.000583
+0.08%
$ 58.29 million $ 4.23 million
Oct 31, 3 AM $ 0.000582
-0.11%
$ 58.25 million $ 4.22 million
Oct 31, 2 AM $ 0.000583
-0.39%
$ 58.3 million $ 4.21 million
Oct 31, 1 AM $ 0.000585
+0.09%
$ 58.53 million $ 4.21 million
Oct 31, 12 AM $ 0.000585
+0.65%
$ 58.46 million $ 4.2 million
Oct 30, 11 PM $ 0.000581
+0.24%
$ 58.08 million $ 4.19 million
Oct 30, 10 PM $ 0.00058
+0.14%
$ 57.98 million $ 4.19 million
Oct 30, 9 PM $ 0.000579
+0.10%
$ 57.92 million $ 4.18 million
Oct 30, 8 PM $ 0.000579
+0.33%
$ 57.86 million $ 4.17 million
Oct 30, 7 PM $ 0.000577
+0.16%
$ 57.69 million $ 4.16 million
Oct 30, 6 PM $ 0.000576
-0.06%
$ 57.6 million $ 4.16 million
Oct 30, 5 PM $ 0.000576
-0.06%
$ 57.64 million $ 4.15 million
Oct 30, 4 PM $ 0.000577
-0.05%
$ 57.69 million $ 4.14 million
Oct 30, 3 PM $ 0.000577
+0.50%
$ 57.73 million $ 4.13 million
Oct 30, 2 PM $ 0.000574
-0.49%
$ 57.44 million $ 4.12 million
Oct 30, 1 PM $ 0.000577
+0.29%
$ 57.7 million $ 4.12 million
Oct 30, 12 PM $ 0.000575
-0.16%
$ 57.51 million $ 4.11 million
Oct 30, 11 AM $ 0.000576
-0.21%
$ 57.6 million $ 4.1 million
Oct 30, 10 AM $ 0.000578
-0.37%
$ 57.76 million $ 4.1 million
Oct 30, 9 AM $ 0.00058
-0.17%
$ 57.97 million $ 4.09 million
Oct 30, 9 AM $ 0.00058
-0.17%
$ 57.97 million $ 4.09 million
Oct 30, 9 AM $ 0.00058
-0.17%
$ 57.97 million $ 4.09 million
Oct 30, 9 AM $ 0.00058
-0.17%
$ 57.97 million $ 4.09 million
Oct 30, 8 AM $ 0.000581
+0.29%
$ 58.07 million $ 4.08 million
Oct 30, 8 AM $ 0.000581
+0.29%
$ 58.07 million $ 4.08 million
Oct 30, 8 AM $ 0.000581
+0.29%
$ 58.07 million $ 4.08 million