DogeQueen Historical Data

DQ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000581
+0.29%
$ 58.07 million $ 4.08 million
Oct 30, 7 AM $ 0.000579
+0.87%
$ 57.9 million $ 4.08 million
Oct 30, 7 AM $ 0.000579
+0.87%
$ 57.9 million $ 4.08 million
Oct 30, 7 AM $ 0.000579
+0.87%
$ 57.9 million $ 4.08 million
Oct 30, 7 AM $ 0.000579
+0.87%
$ 57.9 million $ 4.08 million
Oct 30, 6 AM $ 0.000573
+0.10%
$ 57.28 million $ 4.07 million
Oct 30, 6 AM $ 0.000573
+0.10%
$ 57.28 million $ 4.07 million
Oct 30, 6 AM $ 0.000573
+0.10%
$ 57.28 million $ 4.07 million
Oct 30, 6 AM $ 0.000573
+0.10%
$ 57.28 million $ 4.07 million
Oct 30, 5 AM $ 0.000572
-0.39%
$ 57.22 million $ 4.06 million
Oct 30, 5 AM $ 0.000572
-0.39%
$ 57.22 million $ 4.06 million
Oct 30, 5 AM $ 0.000572
-0.39%
$ 57.22 million $ 4.06 million
Oct 30, 5 AM $ 0.000572
-0.39%
$ 57.22 million $ 4.06 million
Oct 30, 4 AM $ 0.000575
+0.18%
$ 57.45 million $ 4.06 million
Oct 30, 4 AM $ 0.000575
+0.18%
$ 57.45 million $ 4.06 million
Oct 30, 4 AM $ 0.000575
+0.18%
$ 57.45 million $ 4.06 million
Oct 30, 4 AM $ 0.000575
+0.18%
$ 57.45 million $ 4.06 million
Oct 30, 3 AM $ 0.000574
+0.29%
$ 57.39 million $ 4.05 million
Oct 30, 3 AM $ 0.000574
+0.29%
$ 57.39 million $ 4.05 million
Oct 30, 3 AM $ 0.000574
+0.29%
$ 57.39 million $ 4.05 million
Oct 30, 3 AM $ 0.000574
+0.29%
$ 57.39 million $ 4.05 million
Oct 30, 2 AM $ 0.000572
-0.23%
$ 57.27 million $ 4.04 million
Oct 30, 2 AM $ 0.000572
-0.23%
$ 57.27 million $ 4.04 million
Oct 30, 2 AM $ 0.000572
-0.23%
$ 57.27 million $ 4.04 million
Oct 30, 2 AM $ 0.000572
-0.23%
$ 57.27 million $ 4.04 million
Oct 30, 1 AM $ 0.000574
+0.00%
$ 57.38 million $ 4.04 million
Oct 30, 1 AM $ 0.000574
+0.00%
$ 57.38 million $ 4.04 million
Oct 30, 1 AM $ 0.000574
+0.00%
$ 57.38 million $ 4.04 million
Oct 30, 1 AM $ 0.000574
+0.00%
$ 57.38 million $ 4.04 million
Oct 30, 12 AM $ 0.000574
+0.05%
$ 57.38 million $ 4.03 million
Oct 30, 12 AM $ 0.000574
+0.05%
$ 57.38 million $ 4.03 million
Oct 30, 12 AM $ 0.000574
+0.05%
$ 57.38 million $ 4.03 million
Oct 30, 12 AM $ 0.000574
+0.05%
$ 57.38 million $ 4.03 million
Oct 29, 11 PM $ 0.000574
+0.35%
$ 57.32 million $ 4.02 million
Oct 29, 11 PM $ 0.000574
+0.35%
$ 57.32 million $ 4.02 million
Oct 29, 11 PM $ 0.000574
+0.35%
$ 57.32 million $ 4.02 million
Oct 29, 11 PM $ 0.000574
+0.35%
$ 57.32 million $ 4.02 million
Oct 29, 10 PM $ 0.000572
+0.11%
$ 57.11 million $ 4.02 million
Oct 29, 10 PM $ 0.000572
+0.11%
$ 57.11 million $ 4.02 million
Oct 29, 10 PM $ 0.000572
+0.11%
$ 57.11 million $ 4.02 million
Oct 29, 10 PM $ 0.000572
+0.11%
$ 57.11 million $ 4.02 million
Oct 29, 9 PM $ 0.000571
+0.37%
$ 57.12 million $ 4.02 million
Oct 29, 9 PM $ 0.000571
+0.37%
$ 57.12 million $ 4.02 million
Oct 29, 9 PM $ 0.000571
+0.37%
$ 57.12 million $ 4.02 million
Oct 29, 9 PM $ 0.000571
+0.37%
$ 57.12 million $ 4.02 million
Oct 29, 8 PM $ 0.000569
-0.13%
$ 56.87 million $ 4 million
Oct 29, 8 PM $ 0.000569
-0.13%
$ 56.87 million $ 4 million
Oct 29, 8 PM $ 0.000569
-0.13%
$ 56.87 million $ 4 million
Oct 29, 8 PM $ 0.000569
-0.13%
$ 56.87 million $ 4 million
Oct 29, 7 PM $ 0.000569
+0.20%
$ 56.93 million $ 3.99 million