DogeQueen Historical Data

DQ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000569
+0.20%
$ 56.93 million $ 3.99 million
Oct 29, 7 PM $ 0.000569
+0.20%
$ 56.93 million $ 3.99 million
Oct 29, 7 PM $ 0.000569
+0.20%
$ 56.93 million $ 3.99 million
Oct 29, 6 PM $ 0.000568
-0.23%
$ 56.83 million $ 3.98 million
Oct 29, 6 PM $ 0.000568
-0.23%
$ 56.83 million $ 3.98 million
Oct 29, 6 PM $ 0.000568
-0.23%
$ 56.83 million $ 3.98 million
Oct 29, 6 PM $ 0.000568
-0.23%
$ 56.83 million $ 3.98 million
Oct 29, 5 PM $ 0.000569
+0.22%
$ 56.93 million $ 3.99 million
Oct 29, 5 PM $ 0.000569
+0.22%
$ 56.93 million $ 3.99 million
Oct 29, 5 PM $ 0.000569
+0.22%
$ 56.93 million $ 3.99 million
Oct 29, 5 PM $ 0.000569
+0.22%
$ 56.93 million $ 3.99 million
Oct 29, 4 PM $ 0.000568
+0.41%
$ 56.83 million $ 3.98 million
Oct 29, 4 PM $ 0.000568
+0.41%
$ 56.83 million $ 3.98 million
Oct 29, 4 PM $ 0.000568
+0.41%
$ 56.83 million $ 3.98 million
Oct 29, 4 PM $ 0.000568
+0.41%
$ 56.83 million $ 3.98 million
Oct 29, 3 PM $ 0.000566
+0.11%
$ 56.59 million $ 3.96 million
Oct 29, 3 PM $ 0.000566
+0.11%
$ 56.59 million $ 3.96 million
Oct 29, 3 PM $ 0.000566
+0.11%
$ 56.59 million $ 3.96 million
Oct 29, 3 PM $ 0.000566
+0.11%
$ 56.59 million $ 3.96 million
Oct 29, 2 PM $ 0.000566
-0.05%
$ 56.57 million $ 3.96 million
Oct 29, 2 PM $ 0.000566
-0.05%
$ 56.57 million $ 3.96 million
Oct 29, 2 PM $ 0.000566
-0.05%
$ 56.57 million $ 3.96 million
Oct 29, 2 PM $ 0.000566
-0.05%
$ 56.57 million $ 3.96 million
Oct 29, 1 PM $ 0.000565
+0.34%
$ 56.61 million $ 3.95 million
Oct 29, 1 PM $ 0.000565
+0.34%
$ 56.61 million $ 3.95 million
Oct 29, 1 PM $ 0.000565
+0.34%
$ 56.61 million $ 3.95 million
Oct 29, 1 PM $ 0.000565
+0.34%
$ 56.61 million $ 3.95 million
Oct 29, 12 PM $ 0.000563
-0.33%
$ 56.37 million $ 3.94 million
Oct 29, 12 PM $ 0.000563
-0.33%
$ 56.37 million $ 3.94 million
Oct 29, 12 PM $ 0.000563
-0.33%
$ 56.37 million $ 3.94 million
Oct 29, 12 PM $ 0.000563
-0.33%
$ 56.37 million $ 3.94 million
Oct 29, 11 AM $ 0.000565
+0.04%
$ 56.56 million $ 3.94 million
Oct 29, 11 AM $ 0.000565
+0.04%
$ 56.56 million $ 3.94 million
Oct 29, 11 AM $ 0.000565
+0.04%
$ 56.56 million $ 3.94 million
Oct 29, 11 AM $ 0.000565
+0.04%
$ 56.56 million $ 3.94 million
Oct 29, 10 AM $ 0.000565
+2.34%
$ 56.52 million $ 3.93 million
Oct 29, 10 AM $ 0.000565
+2.34%
$ 56.52 million $ 3.93 million
Oct 29, 10 AM $ 0.000565
+2.34%
$ 56.52 million $ 3.93 million
Oct 29, 10 AM $ 0.000565
+2.34%
$ 56.52 million $ 3.93 million
Oct 29, 9 AM $ 0.000552
+0.01%
$ 55.16 million $ 3.92 million
Oct 29, 9 AM $ 0.000552
+0.01%
$ 55.16 million $ 3.92 million
Oct 29, 9 AM $ 0.000552
+0.01%
$ 55.16 million $ 3.92 million
Oct 29, 9 AM $ 0.000552
+0.01%
$ 55.16 million $ 3.92 million
Oct 29, 8 AM $ 0.000552
-1.01%
$ 55.15 million $ 3.92 million
Oct 29, 8 AM $ 0.000552
-1.01%
$ 55.15 million $ 3.92 million
Oct 29, 8 AM $ 0.000552
-1.01%
$ 55.15 million $ 3.92 million
Oct 29, 8 AM $ 0.000552
-1.01%
$ 55.15 million $ 3.92 million
Oct 29, 7 AM $ 0.000557
-0.07%
$ 55.7 million $ 3.91 million
Oct 29, 7 AM $ 0.000557
-0.07%
$ 55.7 million $ 3.91 million
Oct 29, 7 AM $ 0.000557
-0.07%
$ 55.7 million $ 3.91 million