DogeQueen Historical Data

DQ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000566
+0.64%
$ 56.55 million $ 3.63 million
Oct 27, 4 PM $ 0.000562
+1.01%
$ 56.21 million $ 3.59 million
Oct 27, 3 PM $ 0.000556
+7.34%
$ 55.6 million $ 3.56 million
Oct 27, 2 PM $ 0.000518
-3.14%
$ 51.89 million $ 3.32 million
Oct 27, 1 PM $ 0.000535
-4.03%
$ 53.47 million $ 3.42 million
Oct 27, 12 PM $ 0.000558
-1.19%
$ 55.75 million $ 3.58 million
Oct 27, 11 AM $ 0.000564
+0.07%
$ 56.44 million $ 3.6 million
Oct 27, 10 AM $ 0.000564
-0.14%
$ 56.38 million $ 3.59 million
Oct 27, 9 AM $ 0.000565
+0.09%
$ 56.47 million $ 3.58 million
Oct 27, 8 AM $ 0.000564
+0.49%
$ 56.44 million $ 3.58 million
Oct 27, 7 AM $ 0.000562
+0.26%
$ 56.18 million $ 3.58 million
Oct 27, 6 AM $ 0.00056
+0.38%
$ 56.04 million $ 3.56 million
Oct 27, 5 AM $ 0.000558
+0.09%
$ 55.81 million $ 3.56 million
Oct 27, 4 AM $ 0.000558
+0.14%
$ 55.77 million $ 3.55 million
Oct 27, 3 AM $ 0.000557
+8.42%
$ 55.71 million $ 3.54 million
Oct 27, 2 AM $ 0.000513
+0.88%
$ 51.27 million $ 3.53 million
Oct 27, 1 AM $ 0.000593
+0.86%
$ 59.28 million $ 3.51 million
Oct 27, 12 AM $ 0.000588
-0.07%
$ 58.78 million $ 3.49 million
Oct 26, 11 PM $ 0.000588
+0.16%
$ 58.79 million $ 3.48 million
Oct 26, 10 PM $ 0.000587
-0.50%
$ 58.73 million $ 3.48 million
Oct 26, 9 PM $ 0.00059
-0.23%
$ 59.01 million $ 3.48 million
Oct 26, 8 PM $ 0.000591
+0.13%
$ 59.14 million $ 3.47 million
Oct 26, 7 PM $ 0.000591
-0.06%
$ 59.06 million $ 3.46 million
Oct 26, 6 PM $ 0.000591
+0.00%
$ 59.06 million $ 3.46 million
Oct 26, 5 PM $ 0.000591
+0.01%
$ 59.09 million $ 3.45 million
Oct 26, 4 PM $ 0.000591
+0.20%
$ 59.09 million $ 3.43 million
Oct 26, 3 PM $ 0.00059
+0.03%
$ 58.97 million $ 3.43 million
Oct 26, 2 PM $ 0.000589
-0.22%
$ 58.95 million $ 3.42 million
Oct 26, 1 PM $ 0.000591
-0.07%
$ 59.08 million $ 3.41 million
Oct 26, 12 PM $ 0.000591
+0.51%
$ 59.12 million $ 3.4 million
Oct 26, 11 AM $ 0.000589
-0.44%
$ 58.87 million $ 3.4 million
Oct 26, 10 AM $ 0.000591
+0.30%
$ 59.12 million $ 3.4 million
Oct 26, 9 AM $ 0.000589
+1.45%
$ 58.94 million $ 3.38 million
Oct 26, 8 AM $ 0.000581
+0.14%
$ 58.13 million $ 3.38 million
Oct 26, 7 AM $ 0.00058
-0.41%
$ 58.05 million $ 3.37 million
Oct 26, 6 AM $ 0.000583
-0.04%
$ 58.28 million $ 3.37 million
Oct 26, 5 AM $ 0.000583
-0.13%
$ 58.31 million $ 3.37 million
Oct 26, 4 AM $ 0.000584
+0.31%
$ 58.38 million $ 3.36 million
Oct 26, 3 AM $ 0.000582
+0.65%
$ 58.24 million $ 3.36 million
Oct 26, 2 AM $ 0.000579
-0.68%
$ 57.89 million $ 3.34 million
Oct 26, 1 AM $ 0.000583
-0.17%
$ 58.3 million $ 3.34 million
Oct 26, 12 AM $ 0.000584
+0.23%
$ 58.39 million $ 3.33 million
Oct 25, 11 PM $ 0.000583
-0.33%
$ 58.26 million $ 3.32 million
Oct 25, 10 PM $ 0.000584
+0.04%
$ 58.45 million $ 3.33 million
Oct 25, 9 PM $ 0.000584
-0.33%
$ 58.44 million $ 3.31 million
Oct 25, 8 PM $ 0.000586
-0.92%
$ 58.63 million $ 3.3 million
Oct 25, 7 PM $ 0.000592
-0.22%
$ 59.17 million $ 3.3 million
Oct 25, 6 PM $ 0.000593
-0.44%
$ 59.29 million $ 3.29 million
Oct 25, 5 PM $ 0.000595
-0.60%
$ 59.55 million $ 3.28 million
Oct 25, 4 PM $ 0.000599
+0.34%
$ 59.94 million $ 3.27 million