DogeQueen Historical Data

DQ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000568
+0.57%
$ 56.81 million $ 2.91 million
Oct 23, 12 PM $ 0.000565
+0.07%
$ 56.48 million $ 2.9 million
Oct 23, 11 AM $ 0.000565
+0.24%
$ 56.44 million $ 2.89 million
Oct 23, 10 AM $ 0.000563
-0.12%
$ 56.34 million $ 2.89 million
Oct 23, 9 AM $ 0.000564
-2.71%
$ 56.42 million $ 2.89 million
Oct 23, 8 AM $ 0.00058
+3.37%
$ 58 million $ 2.94 million
Oct 23, 7 AM $ 0.000561
+0.03%
$ 56.08 million $ 2.87 million
Oct 23, 6 AM $ 0.000561
-0.03%
$ 56.05 million $ 2.86 million
Oct 23, 5 AM $ 0.000561
-0.27%
$ 56.07 million $ 2.86 million
Oct 23, 4 AM $ 0.000562
+0.35%
$ 56.27 million $ 2.85 million
Oct 23, 3 AM $ 0.00056
+0.88%
$ 56.04 million $ 2.85 million
Oct 23, 2 AM $ 0.000556
+2.18%
$ 55.52 million $ 2.84 million
Oct 23, 1 AM $ 0.000543
-5.48%
$ 54.34 million $ 2.83 million
Oct 23, 12 AM $ 0.000575
+0.63%
$ 57.46 million $ 2.82 million
Oct 22, 11 PM $ 0.000571
-0.02%
$ 57.07 million $ 2.81 million
Oct 22, 10 PM $ 0.000571
-0.20%
$ 57.1 million $ 2.81 million
Oct 22, 9 PM $ 0.000572
-0.11%
$ 57.22 million $ 2.8 million
Oct 22, 8 PM $ 0.000573
+0.73%
$ 57.3 million $ 2.79 million
Oct 22, 7 PM $ 0.000569
+0.04%
$ 56.86 million $ 2.79 million
Oct 22, 6 PM $ 0.000568
-0.27%
$ 56.84 million $ 2.78 million
Oct 22, 5 PM $ 0.000571
-0.05%
$ 57.03 million $ 2.77 million
Oct 22, 4 PM $ 0.000571
+0.43%
$ 57.04 million $ 2.76 million
Oct 22, 3 PM $ 0.000568
-0.09%
$ 56.86 million $ 2.75 million
Oct 22, 2 PM $ 0.000569
-0.09%
$ 56.87 million $ 2.75 million
Oct 22, 1 PM $ 0.000569
+0.19%
$ 56.9 million $ 2.74 million
Oct 22, 12 PM $ 0.000568
+0.58%
$ 56.8 million $ 2.73 million
Oct 22, 11 AM $ 0.000565
+0.04%
$ 56.48 million $ 2.73 million
Oct 22, 10 AM $ 0.000564
-0.05%
$ 56.4 million $ 2.72 million
Oct 22, 9 AM $ 0.000564
+0.16%
$ 56.48 million $ 2.72 million
Oct 22, 8 AM $ 0.000564
+0.67%
$ 56.35 million $ 2.71 million
Oct 22, 7 AM $ 0.00056
+0.57%
$ 55.99 million $ 2.7 million
Oct 22, 6 AM $ 0.000557
-3.55%
$ 55.65 million $ 2.69 million
Oct 22, 5 AM $ 0.000577
+0.18%
$ 57.74 million $ 2.68 million
Oct 22, 4 AM $ 0.000576
+0.33%
$ 57.61 million $ 2.67 million
Oct 22, 3 AM $ 0.000574
+0.01%
$ 57.42 million $ 2.64 million
Oct 22, 2 AM $ 0.000574
-0.19%
$ 57.38 million $ 2.62 million
Oct 22, 1 AM $ 0.000575
-1.52%
$ 58.42 million $ 2.62 million
Oct 22, 12 AM $ 0.000584
+1.54%
$ 58.4 million $ 2.66 million
Oct 21, 11 PM $ 0.000575
-1.69%
$ 57.55 million $ 2.61 million
Oct 21, 10 PM $ 0.000585
+0.64%
$ 58.54 million $ 2.65 million
Oct 21, 9 PM $ 0.000582
+0.54%
$ 58.2 million $ 2.64 million
Oct 21, 8 PM $ 0.000578
-0.19%
$ 57.83 million $ 2.62 million
Oct 21, 7 PM $ 0.00058
+0.04%
$ 57.95 million $ 2.62 million
Oct 21, 6 PM $ 0.000579
+0.60%
$ 57.99 million $ 2.62 million
Oct 21, 5 PM $ 0.000576
-1.77%
$ 57.61 million $ 2.6 million
Oct 21, 4 PM $ 0.000587
-0.83%
$ 58.67 million $ 2.64 million
Oct 21, 3 PM $ 0.000592
-0.29%
$ 59.15 million $ 2.66 million
Oct 21, 2 PM $ 0.000593
+2.07%
$ 59.31 million $ 2.65 million
Oct 21, 1 PM $ 0.000581
+0.38%
$ 58.13 million $ 2.58 million
Oct 21, 12 PM $ 0.000579
-0.16%
$ 57.91 million $ 2.57 million