DogeQueen Historical Data

DQ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00058
-0.17%
$ 57.99 million $ 2.56 million
Oct 21, 10 AM $ 0.000581
-8.49%
$ 58.1 million $ 2.56 million
Oct 21, 9 AM $ 0.000635
-7.09%
$ 63.47 million $ 2.78 million
Oct 21, 8 AM $ 0.000683
+7.68%
$ 68.36 million $ 2.98 million
Oct 21, 7 AM $ 0.000634
+6.24%
$ 63.48 million $ 2.75 million
Oct 21, 6 AM $ 0.000596
+1.59%
$ 59.64 million $ 2.52 million
Oct 21, 5 AM $ 0.000587
-1.87%
$ 58.73 million $ 2.47 million
Oct 21, 4 AM $ 0.000598
-0.04%
$ 59.79 million $ 2.51 million
Oct 21, 3 AM $ 0.000598
+2.95%
$ 59.8 million $ 2.5 million
Oct 21, 2 AM $ 0.000581
-2.14%
$ 58.13 million $ 2.45 million
Oct 21, 1 AM $ 0.000594
-0.13%
$ 59.41 million $ 2.5 million
Oct 21, 12 AM $ 0.000595
+0.16%
$ 59.51 million $ 2.49 million
Oct 20, 11 PM $ 0.000594
+0.38%
$ 59.42 million $ 2.48 million
Oct 20, 10 PM $ 0.000592
+0.16%
$ 59.16 million $ 2.47 million
Oct 20, 9 PM $ 0.00059
-0.09%
$ 59.33 million $ 2.46 million
Oct 20, 8 PM $ 0.000591
-0.44%
$ 59.13 million $ 2.44 million
Oct 20, 7 PM $ 0.000593
+1.16%
$ 59.34 million $ 2.44 million
Oct 20, 6 PM $ 0.000587
+0.17%
$ 58.7 million $ 2.41 million
Oct 20, 5 PM $ 0.000586
-1.44%
$ 58.54 million $ 2.41 million
Oct 20, 4 PM $ 0.000594
+0.20%
$ 59.4 million $ 2.43 million
Oct 20, 3 PM $ 0.000593
+0.26%
$ 59.33 million $ 2.42 million
Oct 20, 2 PM $ 0.000591
-0.13%
$ 59.14 million $ 2.41 million
Oct 20, 1 PM $ 0.000592
+0.06%
$ 59.2 million $ 2.41 million
Oct 20, 12 PM $ 0.000592
+0.05%
$ 59.18 million $ 2.4 million
Oct 20, 11 AM $ 0.000591
-0.07%
$ 59.1 million $ 2.39 million
Oct 20, 10 AM $ 0.000592
+0.05%
$ 59.16 million $ 2.39 million
Oct 20, 9 AM $ 0.000591
-1.01%
$ 59.12 million $ 2.38 million
Oct 20, 8 AM $ 0.000597
-0.05%
$ 59.75 million $ 2.37 million
Oct 20, 7 AM $ 0.000597
+0.41%
$ 59.72 million $ 2.36 million
Oct 20, 6 AM $ 0.000595
-0.68%
$ 59.51 million $ 2.36 million
Oct 20, 5 AM $ 0.000599
-0.10%
$ 59.95 million $ 2.35 million
Oct 20, 4 AM $ 0.0006
+0.31%
$ 60.01 million $ 2.34 million
Oct 20, 3 AM $ 0.000598
-0.36%
$ 59.8 million $ 2.34 million
Oct 20, 2 AM $ 0.0006
+0.28%
$ 60.02 million $ 2.34 million
Oct 20, 1 AM $ 0.000599
+0.30%
$ 59.83 million $ 2.33 million
Oct 20, 12 AM $ 0.000597
-0.32%
$ 59.7 million $ 2.33 million
Oct 19, 11 PM $ 0.000599
+0.26%
$ 59.88 million $ 2.32 million
Oct 19, 10 PM $ 0.000597
+0.18%
$ 59.74 million $ 2.32 million
Oct 19, 9 PM $ 0.000596
-0.23%
$ 59.6 million $ 2.31 million
Oct 19, 8 PM $ 0.000598
-0.41%
$ 59.8 million $ 2.31 million
Oct 19, 7 PM $ 0.0006
+0.00%
$ 60.04 million $ 2.31 million
Oct 19, 6 PM $ 0.0006
+0.17%
$ 60.04 million $ 2.3 million
Oct 19, 5 PM $ 0.000599
+0.18%
$ 59.87 million $ 2.3 million
Oct 19, 4 PM $ 0.000598
-0.09%
$ 59.81 million $ 2.29 million
Oct 19, 3 PM $ 0.000598
+0.01%
$ 59.81 million $ 2.29 million
Oct 19, 2 PM $ 0.000598
+0.34%
$ 59.87 million $ 2.29 million
Oct 19, 1 PM $ 0.000596
-0.14%
$ 59.63 million $ 2.28 million
Oct 19, 12 PM $ 0.000597
+0.08%
$ 59.73 million $ 2.28 million
Oct 19, 11 AM $ 0.000596
-0.09%
$ 59.63 million $ 2.27 million
Oct 19, 10 AM $ 0.000596
+0.15%
$ 59.55 million $ 2.27 million