DogeQueen Historical Data

DQ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000581
-0.26%
$ 58.13 million $ 1.91 million
Oct 17, 6 AM $ 0.000582
-0.30%
$ 58.21 million $ 1.9 million
Oct 17, 5 AM $ 0.000584
+0.01%
$ 58.4 million $ 1.9 million
Oct 17, 4 AM $ 0.000584
-0.12%
$ 58.39 million $ 1.89 million
Oct 17, 3 AM $ 0.000584
+1.77%
$ 58.42 million $ 1.88 million
Oct 17, 2 AM $ 0.000574
-0.65%
$ 57.39 million $ 1.88 million
Oct 17, 1 AM $ 0.000577
-0.40%
$ 57.71 million $ 1.87 million
Oct 17, 12 AM $ 0.00058
-0.19%
$ 57.95 million $ 1.85 million
Oct 16, 11 PM $ 0.000581
+0.13%
$ 58.09 million $ 1.84 million
Oct 16, 10 PM $ 0.00058
+0.42%
$ 57.99 million $ 1.83 million
Oct 16, 9 PM $ 0.000578
-0.21%
$ 57.75 million $ 1.82 million
Oct 16, 8 PM $ 0.000579
+0.25%
$ 57.89 million $ 1.81 million
Oct 16, 7 PM $ 0.000577
-0.18%
$ 57.73 million $ 1.79 million
Oct 16, 6 PM $ 0.000578
+0.22%
$ 57.83 million $ 1.78 million
Oct 16, 5 PM $ 0.000577
+0.74%
$ 57.75 million $ 1.77 million
Oct 16, 4 PM $ 0.000573
-0.24%
$ 57.26 million $ 1.75 million
Oct 16, 3 PM $ 0.000574
+0.84%
$ 57.39 million $ 1.74 million
Oct 16, 2 PM $ 0.000569
-0.22%
$ 56.92 million $ 1.73 million
Oct 16, 1 PM $ 0.000571
+0.23%
$ 57.03 million $ 1.72 million
Oct 16, 12 PM $ 0.000569
+0.10%
$ 56.88 million $ 1.7 million
Oct 16, 11 AM $ 0.000568
-0.64%
$ 56.84 million $ 1.69 million
Oct 16, 10 AM $ 0.000572
+0.13%
$ 57.19 million $ 1.68 million
Oct 16, 9 AM $ 0.000571
-0.35%
$ 57.14 million $ 1.66 million
Oct 16, 8 AM $ 0.000573
+0.36%
$ 57.35 million $ 1.66 million
Oct 16, 7 AM $ 0.000571
+0.30%
$ 57.18 million $ 1.64 million
Oct 16, 6 AM $ 0.00057
+0.29%
$ 56.95 million $ 1.63 million
Oct 16, 5 AM $ 0.000568
+0.63%
$ 56.83 million $ 1.62 million
Oct 16, 4 AM $ 0.000565
-3.89%
$ 56.45 million $ 1.6 million
Oct 16, 3 AM $ 0.000587
+0.18%
$ 58.75 million $ 1.59 million
Oct 16, 2 AM $ 0.000586
+0.10%
$ 58.6 million $ 1.58 million
Oct 16, 1 AM $ 0.000586
+0.41%
$ 58.58 million $ 1.57 million
Oct 16, 12 AM $ 0.000583
+0.44%
$ 58.38 million $ 1.55 million
Oct 15, 11 PM $ 0.000581
+0.75%
$ 58.08 million $ 1.54 million
Oct 15, 10 PM $ 0.000576
-0.06%
$ 57.64 million $ 1.53 million
Oct 15, 9 PM $ 0.000577
+0.03%
$ 57.68 million $ 1.52 million
Oct 15, 8 PM $ 0.000577
-0.38%
$ 57.69 million $ 1.51 million
Oct 15, 7 PM $ 0.000579
-0.24%
$ 57.9 million $ 1.49 million
Oct 15, 6 PM $ 0.00058
+0.12%
$ 58.05 million $ 1.48 million
Oct 15, 5 PM $ 0.00058
+0.33%
$ 57.91 million $ 1.47 million
Oct 15, 4 PM $ 0.000578
+0.18%
$ 57.77 million $ 1.45 million
Oct 15, 3 PM $ 0.000576
+0.70%
$ 57.62 million $ 1.44 million
Oct 15, 2 PM $ 0.000572
-0.28%
$ 57.26 million $ 1.43 million
Oct 15, 1 PM $ 0.000574
+0.86%
$ 57.44 million $ 1.42 million
Oct 15, 12 PM $ 0.000569
+0.01%
$ 56.92 million $ 1.4 million
Oct 15, 11 AM $ 0.000569
+0.26%
$ 56.87 million $ 1.39 million
Oct 15, 10 AM $ 0.000568
-0.44%
$ 56.78 million $ 1.38 million
Oct 15, 9 AM $ 0.00057
+0.06%
$ 56.98 million $ 1.37 million
Oct 15, 8 AM $ 0.00057
+0.81%
$ 57.05 million $ 1.36 million
Oct 15, 7 AM $ 0.000566
+0.02%
$ 56.57 million $ 1.34 million
Oct 15, 6 AM $ 0.000565
-1.28%
$ 56.57 million $ 1.33 million