DogeQueen Historical Data

DQ Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000573
-0.22%
$ 57.29 million $ 1.2 million
Oct 14, 7 PM $ 0.000574
+0.52%
$ 57.39 million $ 1.2 million
Oct 14, 5 PM $ 0.000568
+0.55%
$ 56.8 million $ 1.17 million
Oct 14, 4 PM $ 0.000565
+0.28%
$ 56.48 million $ 1.17 million
Oct 14, 3 PM $ 0.000563
-0.01%
$ 56.38 million $ 1.16 million
Oct 14, 2 PM $ 0.000563
+0.04%
$ 56.3 million $ 1.15 million
Oct 14, 1 PM $ 0.000563
-0.33%
$ 56.25 million $ 1.14 million
Oct 14, 12 PM $ 0.000565
+0.39%
$ 56.47 million $ 1.13 million
Oct 14, 11 AM $ 0.000562
+0.09%
$ 56.2 million $ 1.12 million
Oct 14, 10 AM $ 0.000562
+0.33%
$ 56.17 million $ 1.11 million
Oct 14, 9 AM $ 0.00056
-1.67%
$ 56 million $ 1.1 million
Oct 14, 8 AM $ 0.000569
+0.60%
$ 57 million $ 1.09 million
Oct 14, 7 AM $ 0.000566
-1.49%
$ 57.45 million $ 1.08 million
Oct 14, 6 AM $ 0.000575
-0.09%
$ 57.48 million $ 1.07 million
Oct 14, 5 AM $ 0.000575
+0.12%
$ 57.49 million $ 1.06 million
Oct 14, 4 AM $ 0.000575
-0.40%
$ 57.43 million $ 1.04 million
Oct 14, 3 AM $ 0.000577
-0.24%
$ 57.64 million $ 1.03 million
Oct 13, 1 PM $ 0.000567
+0.06%
$ 56.65 million $ 855,331
Oct 13, 12 PM $ 0.000567
+0.75%
$ 56.68 million $ 850,310
Oct 13, 11 AM $ 0.000562
+0.54%
$ 56.15 million $ 838,242
Oct 13, 10 AM $ 0.000559
+0.30%
$ 55.95 million $ 829,261
Oct 13, 9 AM $ 0.000558
+0.24%
$ 55.79 million $ 814,495
Oct 13, 8 AM $ 0.000556
+0.03%
$ 55.66 million $ 801,565
Oct 13, 7 AM $ 0.000556
+0.09%
$ 55.65 million $ 790,724
Oct 13, 6 AM $ 0.000556
-0.54%
$ 55.56 million $ 778,619
Oct 13, 5 AM $ 0.000559
+0.38%
$ 55.84 million $ 767,845
Oct 13, 4 AM $ 0.000559
-0.26%
$ 55.96 million $ 753,140
Oct 13, 3 AM $ 0.000561
+0.27%
$ 56.15 million $ 740,633
Oct 13, 2 AM $ 0.00056
-0.23%
$ 56 million $ 728,117
Oct 13, 1 AM $ 0.000561
+0.01%
$ 56.11 million $ 715,575
Oct 13, 12 AM $ 0.000561
-0.38%
$ 56.12 million $ 703,465
Oct 12, 11 PM $ 0.000563
-0.59%
$ 56.29 million $ 692,515
Oct 12, 10 PM $ 0.000566
+0.96%
$ 56.61 million $ 681,424
Oct 12, 9 PM $ 0.00056
+0.34%
$ 56.03 million $ 670,086
Oct 12, 8 PM $ 0.000559
-0.30%
$ 55.88 million $ 659,568
Oct 12, 7 PM $ 0.00056
+0.31%
$ 56.07 million $ 648,042
Oct 12, 6 PM $ 0.000558
-0.23%
$ 55.9 million $ 635,433
Oct 12, 5 PM $ 0.00056
+0.25%
$ 55.97 million $ 622,518
Oct 12, 4 PM $ 0.000559
+0.06%
$ 55.91 million $ 609,740
Oct 12, 3 PM $ 0.000558
-0.14%
$ 55.84 million $ 595,581
Oct 12, 2 PM $ 0.000559
-0.01%
$ 55.73 million $ 585,469
Oct 12, 1 PM $ 0.000559
+0.44%
$ 55.91 million $ 573,733
Oct 12, 12 PM $ 0.000556
-3.56%
$ 55.72 million $ 560,189
Oct 12, 11 AM $ 0.000577
+0.44%
$ 57.73 million $ 545,510
Oct 12, 10 AM $ 0.000574
+0.18%
$ 57.38 million $ 532,700
Oct 12, 9 AM $ 0.000573
+0.52%
$ 57.28 million $ 518,757
Oct 12, 8 AM $ 0.00057
+0.21%
$ 57.02 million $ 507,143
Oct 12, 7 AM $ 0.000569
-0.08%
$ 56.91 million $ 493,956
Oct 12, 6 AM $ 0.000569
-0.10%
$ 56.95 million $ 481,383
Oct 12, 5 AM $ 0.00057
-0.05%
$ 56.97 million $ 467,951