DogeQueen Historical Data

DQ Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00057
+0.30%
$ 57.01 million $ 454,903
Oct 12, 3 AM $ 0.000569
+0.97%
$ 56.87 million $ 442,299
Oct 12, 2 AM $ 0.000563
-0.27%
$ 56.35 million $ 429,082
Oct 12, 1 AM $ 0.000565
+0.70%
$ 56.49 million $ 416,365
Oct 12, 12 AM $ 0.000561
-0.06%
$ 56.09 million $ 403,579
Oct 11, 11 PM $ 0.000561
-0.13%
$ 56.15 million $ 390,431
Oct 11, 10 PM $ 0.000562
-0.39%
$ 56.22 million $ 377,741
Oct 11, 9 PM $ 0.000565
+0.34%
$ 56.44 million $ 364,547
Oct 11, 8 PM $ 0.000562
-0.06%
$ 56.24 million $ 351,929
Oct 11, 7 PM $ 0.000563
-0.31%
$ 56.34 million $ 339,648
Oct 11, 6 PM $ 0.000565
-0.28%
$ 56.47 million $ 327,078
Oct 11, 5 PM $ 0.000566
-0.05%
$ 56.55 million $ 315,945
Oct 11, 4 PM $ 0.000566
+0.63%
$ 56.61 million $ 303,728
Oct 11, 3 PM $ 0.000563
+0.20%
$ 56.27 million $ 291,270
Oct 11, 2 PM $ 0.000562
-1.11%
$ 56.16 million $ 278,173
Oct 11, 1 PM $ 0.000568
+0.34%
$ 56.8 million $ 266,039
Oct 11, 12 PM $ 0.000566
+0.87%
$ 56.6 million $ 253,243
Oct 11, 11 AM $ 0.000561
+0.19%
$ 56.07 million $ 240,164
Oct 10, 3 PM $ 0.000581
-0.08%
$ 58.13 million $ 1.44 million
Oct 10, 2 PM $ 0.000582
+0.28%
$ 58.18 million $ 1.44 million
Oct 10, 1 PM $ 0.000581
+0.36%
$ 58.08 million $ 1.42 million
Oct 10, 12 PM $ 0.000579
+0.62%
$ 57.9 million $ 1.41 million
Oct 10, 11 AM $ 0.000575
+0.12%
$ 57.53 million $ 1.4 million
Oct 10, 10 AM $ 0.000575
-0.17%
$ 57.53 million $ 1.38 million
Oct 10, 9 AM $ 0.000576
-0.10%
$ 57.65 million $ 1.37 million
Oct 10, 8 AM $ 0.000577
+1.79%
$ 57.7 million $ 1.36 million
Oct 10, 7 AM $ 0.000567
-3.28%
$ 56.65 million $ 1.35 million
Oct 10, 6 AM $ 0.000586
+0.04%
$ 58.48 million $ 1.33 million
Oct 10, 5 AM $ 0.000585
-0.10%
$ 58.53 million $ 1.32 million
Oct 10, 4 AM $ 0.000586
+0.64%
$ 58.56 million $ 1.3 million
Oct 10, 3 AM $ 0.000582
+0.01%
$ 58.18 million $ 1.29 million
Oct 10, 2 AM $ 0.000582
+0.96%
$ 58.2 million $ 1.28 million
Oct 10, 1 AM $ 0.000576
-0.05%
$ 57.58 million $ 1.27 million
Oct 10, 12 AM $ 0.000576
-0.53%
$ 57.66 million $ 1.25 million
Oct 9, 11 PM $ 0.00058
-0.26%
$ 58 million $ 1.24 million
Oct 9, 10 PM $ 0.000581
-1.02%
$ 58.1 million $ 1.23 million
Oct 9, 9 PM $ 0.000587
+0.25%
$ 58.73 million $ 1.22 million
Oct 9, 8 PM $ 0.000586
+0.34%
$ 58.56 million $ 1.2 million
Oct 9, 7 PM $ 0.000584
-0.34%
$ 58.4 million $ 1.19 million
Oct 9, 6 PM $ 0.000586
+0.40%
$ 58.55 million $ 1.18 million
Oct 9, 5 PM $ 0.000584
-0.35%
$ 58.33 million $ 1.17 million
Oct 9, 4 PM $ 0.000586
+0.28%
$ 58.55 million $ 1.15 million
Oct 9, 3 PM $ 0.000584
+0.03%
$ 58.38 million $ 1.14 million
Oct 9, 2 PM $ 0.000584
+0.05%
$ 58.41 million $ 1.13 million
Oct 9, 1 PM $ 0.000583
+0.49%
$ 58.32 million $ 1.12 million
Oct 9, 12 PM $ 0.00058
-0.99%
$ 57.95 million $ 1.1 million
Oct 9, 11 AM $ 0.000586
+0.28%
$ 58.69 million $ 1.09 million
Oct 9, 10 AM $ 0.000585
+0.48%
$ 58.48 million $ 1.08 million
Oct 9, 9 AM $ 0.000582
-0.19%
$ 58.2 million $ 1.06 million
Oct 9, 8 AM $ 0.000583
+0.37%
$ 58.34 million $ 1.05 million