DogeQueen Historical Data

DQ Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.000581
+0.53%
$ 58.14 million $ 1.03 million
Oct 9, 6 AM $ 0.000578
+1.86%
$ 57.86 million $ 1.02 million
Oct 9, 5 AM $ 0.000568
-1.31%
$ 56.7 million $ 1.01 million
Oct 9, 4 AM $ 0.000575
+0.15%
$ 57.49 million $ 994,922
Oct 9, 3 AM $ 0.000574
-0.49%
$ 57.45 million $ 982,008
Oct 9, 2 AM $ 0.000577
+1.65%
$ 57.68 million $ 971,063
Oct 9, 1 AM $ 0.000568
-1.12%
$ 56.85 million $ 956,602
Oct 9, 12 AM $ 0.000575
-0.65%
$ 57.4 million $ 944,590
Oct 8, 11 PM $ 0.000578
-0.04%
$ 57.83 million $ 937,354
Oct 8, 10 PM $ 0.000579
-0.19%
$ 57.88 million $ 925,352
Oct 8, 9 PM $ 0.00058
+0.16%
$ 58.03 million $ 911,672
Oct 8, 8 PM $ 0.000579
-0.20%
$ 57.9 million $ 899,374
Oct 8, 7 PM $ 0.00058
-0.02%
$ 57.93 million $ 888,829
Oct 8, 6 PM $ 0.00058
+0.75%
$ 57.94 million $ 877,449
Oct 8, 5 PM $ 0.000576
-0.16%
$ 57.58 million $ 863,405
Oct 8, 4 PM $ 0.000577
+0.16%
$ 57.7 million $ 853,028
Oct 8, 3 PM $ 0.000577
+0.00%
$ 57.69 million $ 839,611
Oct 8, 2 PM $ 0.000577
-0.22%
$ 57.79 million $ 826,572
Oct 8, 1 PM $ 0.000578
+0.30%
$ 57.82 million $ 814,388
Oct 8, 12 PM $ 0.000577
-0.14%
$ 57.71 million $ 801,443
Oct 8, 11 AM $ 0.000578
-3.21%
$ 57.79 million $ 787,013
Oct 8, 10 AM $ 0.000597
+1.09%
$ 59.72 million $ 773,703
Oct 8, 9 AM $ 0.000591
+0.63%
$ 59.08 million $ 761,539
Oct 8, 8 AM $ 0.000587
+0.94%
$ 58.77 million $ 747,372
Oct 8, 7 AM $ 0.000581
+0.31%
$ 58.16 million $ 735,609
Oct 8, 6 AM $ 0.000579
-2.19%
$ 57.92 million $ 723,190
Oct 8, 5 AM $ 0.000592
+0.29%
$ 59.22 million $ 710,608
Oct 8, 4 AM $ 0.00059
+0.54%
$ 59.1 million $ 695,670
Oct 8, 3 AM $ 0.000587
-0.21%
$ 58.74 million $ 684,156
Oct 8, 2 AM $ 0.000588
+0.35%
$ 58.76 million $ 670,516
Oct 8, 1 AM $ 0.000586
-0.09%
$ 58.7 million $ 654,647
Oct 8, 12 AM $ 0.000586
+1.92%
$ 58.65 million $ 643,289
Oct 7, 11 PM $ 0.000575
-0.09%
$ 57.61 million $ 628,427
Oct 7, 10 PM $ 0.000576
+0.89%
$ 57.58 million $ 617,123
Oct 7, 9 PM $ 0.000571
-0.20%
$ 57.07 million $ 603,531
Oct 7, 8 PM $ 0.000572
-0.44%
$ 57.21 million $ 592,051
Oct 7, 7 PM $ 0.000575
-0.19%
$ 57.46 million $ 581,893
Oct 7, 6 PM $ 0.000576
-0.42%
$ 57.55 million $ 569,849
Oct 7, 5 PM $ 0.000578
-0.86%
$ 57.8 million $ 559,315
Oct 7, 4 PM $ 0.000584
-0.37%
$ 58.35 million $ 547,854
Oct 7, 3 PM $ 0.000586
-0.32%
$ 58.55 million $ 543,026
Oct 7, 2 PM $ 0.000587
-0.08%
$ 58.69 million $ 531,989
Oct 7, 1 PM $ 0.000588
-0.01%
$ 58.86 million $ 518,674
Oct 7, 12 PM $ 0.000588
-0.76%
$ 58.85 million $ 506,417
Oct 7, 11 AM $ 0.000593
+1.19%
$ 59.29 million $ 494,810
Oct 7, 10 AM $ 0.000586
+0.46%
$ 58.61 million $ 481,925
Oct 7, 9 AM $ 0.000583
+0.94%
$ 58.36 million $ 469,633
Oct 7, 8 AM $ 0.000578
+1.43%
$ 57.97 million $ 457,046
Oct 7, 7 AM $ 0.00057
-1.70%
$ 56.99 million $ 446,494
Oct 7, 6 AM $ 0.00058
-1.39%
$ 57.88 million $ 433,536
Download