DogeQueen Historical Data

DQ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000191
-0.24%
$ 19.08 million $ 3,325
Jan 6, 5 AM $ 0.000191
+0.00%
$ 19.1 million $ 3,322
Jan 6, 4 AM $ 0.000189
-0.52%
$ 18.87 million $ 3,163
Jan 6, 2 AM $ 0.000191
-6.69%
$ 19.12 million $ 2,991
Jan 6, 1 AM $ 0.000195
+0.00%
$ 19.51 million $ 2,758
Jan 6, 12 AM $ 0.000205
-0.58%
$ 20.51 million $ 2,626
Jan 5, 8 PM $ 0.0002
+0.00%
$ 19.99 million $ 1,921
Jan 5, 5 PM $ 0.0002
+0.00%
$ 19.96 million $ 1,906
Jan 5, 12 PM $ 0.0002
+0.00%
$ 19.99 million $ 149
Jan 5, 11 AM $ 0.0002
+0.00%
$ 19.97 million $ 131
Jan 5, 5 AM $ 0.000195
-0.39%
$ 19.54 million $ 1
Jan 5, 4 AM $ 0.000193
-3.89%
$ 19.33 million $ 1,715
Jan 5, 3 AM $ 0.000203
-0.86%
$ 20.28 million $ 431
Jan 5, 12 AM $ 0.000219
+0.00%
$ 21.88 million $ 4
Jan 4, 1 AM $ 0.000224
+0.21%
$ -- $ 27
Jan 3, 11 AM $ 0.000228
+0.00%
$ 22.77 million $ 319,582
Jan 3, 10 AM $ 0.000227
+0.00%
$ 22.71 million $ 320,333
Jan 3, 9 AM $ 0.000229
+0.34%
$ 22.92 million $ 319,854
Jan 3, 8 AM $ 0.000229
+0.00%
$ 22.85 million $ 319,681
Jan 3, 7 AM $ 0.000229
+0.00%
$ 22.91 million $ 319,551
Jan 3, 6 AM $ 0.000229
+0.00%
$ 22.89 million $ 319,604
Jan 3, 4 AM $ 0.000233
-0.54%
$ 23.33 million $ 319,048
Jan 3, 2 AM $ 0.000235
+0.29%
$ 23.52 million $ 319,408
Jan 2, 11 PM $ 0.000232
+0.00%
$ 23.21 million $ 318,874
Jan 2, 10 PM $ 0.000232
-0.15%
$ 23.23 million $ 318,892
Jan 2, 6 PM $ 0.000232
-0.01%
$ 23.23 million $ 318,586
Jan 2, 5 PM $ 0.000235
-10.80%
$ 23.5 million $ 318,389
Jan 2, 2 PM $ 0.000263
-0.13%
$ 26.28 million $ 315,256
Jan 2, 11 AM $ 0.000262
+0.33%
$ 26.21 million $ 315,114
Jan 2, 4 AM $ 0.000264
+1.26%
$ 26.4 million $ 314,577
Jan 2, 3 AM $ 0.000258
-3.91%
$ 25.81 million $ 313,166
Jan 2, 2 AM $ 0.000269
-0.53%
$ 26.89 million $ 310,621
Jan 2, 1 AM $ 0.000277
+1.71%
$ 27.73 million $ 309,850
Jan 1, 10 PM $ 0.000288
+0.00%
$ 28.8 million $ 308,013
Jan 1, 9 PM $ 0.000288
-0.05%
$ 28.83 million $ 307,946
Jan 1, 5 PM $ 0.000295
+0.00%
$ 29.46 million $ 307,071
Jan 1, 4 PM $ 0.000295
+0.00%
$ 29.48 million $ 307,083
Jan 1, 3 PM $ 0.000295
+0.00%
$ 29.52 million $ 307,343
Jan 1, 6 AM $ 0.000284
-0.23%
$ 28.4 million $ 306,032
Dec 31, 11 PM $ 0.000285
+0.00%
$ 28.53 million $ 306,014
Dec 31, 10 PM $ 0.000285
+0.00%
$ 28.53 million $ 306,081
Dec 31, 5 PM $ 0.000285
-0.03%
$ 28.5 million $ 306,447
Dec 31, 4 PM $ 0.000285
+0.06%
$ 28.54 million $ 306,145
Dec 31, 2 PM $ 0.000285
+0.00%
$ 28.54 million $ 306,557
Dec 31, 11 AM $ 0.000285
+0.00%
$ 28.52 million $ 305,972
Dec 31, 4 AM $ 0.00027
+0.89%
$ 27.01 million $ 303,714
Dec 31, 2 AM $ 0.000285
-1.42%
$ 28.53 million $ 301,575
Dec 31, 12 AM $ 0.00029
+0.00%
$ 28.99 million $ 300,376
Dec 30, 11 PM $ 0.00029
+0.42%
$ 29.04 million $ 301,496
Dec 30, 9 PM $ 0.000289
+0.00%
$ 28.91 million $ 300,473