DogeQueen Historical Data

DQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000289
+0.00%
$ 28.95 million $ 300,124
Dec 30, 8 AM $ 0.000292
+0.78%
$ 29.17 million $ 300,847
Dec 30, 4 AM $ 0.000291
+0.30%
$ 29.11 million $ 300,801
Dec 30, 2 AM $ 0.000289
+0.00%
$ 28.91 million $ 299,796
Dec 30, 1 AM $ 0.000289
+0.00%
$ 28.9 million $ 299,214
Dec 30, 12 AM $ 0.000289
-0.52%
$ 28.92 million $ 298,962
Dec 29, 11 PM $ 0.000291
+0.00%
$ 29.1 million $ 300,330
Dec 29, 10 PM $ 0.00029
+0.00%
$ 29.04 million $ 300,132
Dec 29, 2 PM $ 0.00029
+0.00%
$ 28.98 million $ 299,414
Dec 29, 10 AM $ 0.000291
+0.00%
$ 29.09 million $ 297,342
Dec 29, 9 AM $ 0.000292
+0.21%
$ 29.17 million $ 300,431
Dec 29, 8 AM $ 0.000292
+0.00%
$ 29.18 million $ 300,285
Dec 29, 7 AM $ 0.000291
+0.19%
$ 29.06 million $ 300,181
Dec 29, 6 AM $ 0.00029
+0.12%
$ 29.04 million $ 299,168
Dec 29, 5 AM $ 0.00029
+0.72%
$ 28.98 million $ 299,215
Dec 29, 3 AM $ 0.000292
+0.00%
$ 29.24 million $ 297,488
Dec 28, 5 PM $ 0.000297
+0.00%
$ 29.67 million $ 299,928
Dec 28, 12 PM $ 0.000296
+0.00%
$ 29.62 million $ 297,637
Dec 28, 9 AM $ 0.000292
+0.00%
$ 29.24 million $ 297,363
Dec 28, 6 AM $ 0.000295
+0.00%
$ 29.54 million $ 298,437
Dec 27, 8 PM $ 0.000312
+0.00%
$ 31.22 million $ 297,376
Dec 27, 4 PM $ 0.000311
+0.10%
$ 31.14 million $ 296,461
Dec 27, 9 AM $ 0.000312
+0.00%
$ 31.2 million $ 297,786
Dec 27, 8 AM $ 0.000313
+0.06%
$ 31.25 million $ 296,931
Dec 27, 6 AM $ 0.000331
+0.00%
$ 33.07 million $ 294,496
Dec 27, 2 AM $ 0.000332
+0.00%
$ 33.16 million $ 295,479
Dec 27, 1 AM $ 0.00033
+0.00%
$ 33 million $ 296,080
Dec 26, 10 PM $ 0.00033
-0.30%
$ 33.04 million $ 294,830
Dec 26, 4 PM $ 0.000331
-0.13%
$ 33.13 million $ 295,433
Dec 26, 8 AM $ 0.000329
+0.00%
$ 32.93 million $ 294,632
Dec 26, 6 AM $ 0.000334
+0.00%
$ 33.37 million $ 296,061
Dec 26, 4 AM $ 0.000331
+0.79%
$ 33.13 million $ 294,430
Dec 26, 3 AM $ 0.00033
+0.00%
$ 33 million $ 292,163
Dec 26, 12 AM $ 0.000331
+1.50%
$ 33.07 million $ 294,564
Dec 25, 10 PM $ 0.000328
+0.00%
$ 32.82 million $ 294,760
Dec 25, 7 PM $ 0.000326
+0.00%
$ 32.61 million $ 293,015
Dec 25, 5 PM $ 0.000326
+0.00%
$ 32.63 million $ 293,212
Dec 25, 4 PM $ 0.000326
-0.22%
$ 32.6 million $ 292,720
Dec 25, 11 AM $ 0.000327
+0.00%
$ 32.7 million $ 294,401
Dec 25, 9 AM $ 0.000327
+0.26%
$ 32.7 million $ 293,940
Dec 25, 8 AM $ 0.000327
+0.00%
$ -- $ 294,388
Dec 25, 5 AM $ 0.000329
+0.00%
$ 32.89 million $ 294,484
Dec 25, 2 AM $ 0.000326
-0.57%
$ 32.57 million $ 292,514
Dec 25, 1 AM $ 0.000329
+0.53%
$ 32.92 million $ 294,165
Dec 24, 10 PM $ 0.000327
+0.00%
$ 32.66 million $ 293,830
Dec 24, 3 PM $ 0.000327
+0.00%
$ 32.69 million $ 293,001
Dec 24, 1 PM $ 0.000325
+0.00%
$ 32.52 million $ 292,676
Dec 24, 12 PM $ 0.000324
+0.00%
$ 32.4 million $ 292,740
Dec 24, 11 AM $ 0.000325
-0.17%
$ 32.54 million $ 291,744
Dec 24, 6 AM $ 0.000326
+0.40%
$ 32.62 million $ 293,160