DogeQueen Historical Data

DQ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000325
+0.43%
$ 32.48 million $ 292,528
Dec 24, 1 AM $ 0.000323
+0.00%
$ 32.28 million $ 291,328
Dec 23, 11 PM $ 0.000327
+0.10%
$ 32.65 million $ 291,592
Dec 23, 10 PM $ 0.000326
+0.00%
$ 32.59 million $ 293,213
Dec 23, 10 AM $ 0.000327
+0.00%
$ 32.72 million $ 293,613
Dec 23, 7 AM $ 0.000328
-0.01%
$ 32.78 million $ 293,090
Dec 23, 5 AM $ 0.000327
+2.62%
$ 32.75 million $ 293,762
Dec 23, 4 AM $ 0.000319
-0.22%
$ 31.95 million $ 292,489
Dec 23, 3 AM $ 0.00032
+0.00%
$ 32 million $ 291,516
Dec 23, 2 AM $ 0.000321
+0.00%
$ 32.05 million $ 291,274
Dec 22, 10 PM $ 0.000322
+0.00%
$ 32.21 million $ 292,145
Dec 22, 9 PM $ 0.000321
-0.01%
$ 32.15 million $ 291,723
Dec 22, 4 PM $ 0.000322
+0.16%
$ 32.21 million $ 292,295
Dec 22, 1 PM $ 0.000329
+0.35%
$ 32.88 million $ 291,069
Dec 22, 7 AM $ 0.000327
+0.00%
$ 32.65 million $ 291,572
Dec 22, 6 AM $ 0.000327
+0.00%
$ 32.67 million $ 289,909
Dec 22, 1 AM $ 0.000327
-0.05%
$ 32.66 million $ 291,234
Dec 21, 11 PM $ 0.000325
+0.00%
$ 32.54 million $ 292,687
Dec 21, 4 PM $ 0.000325
+0.00%
$ 32.51 million $ 291,161
Dec 21, 2 PM $ 0.000346
-8.23%
$ 34.58 million $ 287,799
Dec 21, 1 PM $ 0.000375
-0.14%
$ 37.55 million $ 284,334
Dec 21, 12 PM $ 0.000375
+2.10%
$ 37.51 million $ 284,174
Dec 21, 9 AM $ 0.000333
+0.00%
$ 33.26 million $ 278,537
Dec 21, 7 AM $ 0.000341
+0.00%
$ 34.06 million $ 278,686
Dec 21, 6 AM $ 0.000337
+0.20%
$ 33.71 million $ 280,212
Dec 21, 2 AM $ 0.000335
+15.71%
$ 33.48 million $ 276,955
Dec 21, 1 AM $ 0.000285
+0.00%
$ 28.49 million $ 273,756
Dec 20, 11 PM $ 0.000286
+0.00%
$ 28.55 million $ 275,673
Dec 20, 4 PM $ 0.000288
+0.00%
$ 28.8 million $ 276,871
Dec 20, 2 PM $ 0.000285
+0.00%
$ 28.54 million $ 275,192
Dec 20, 10 AM $ 0.000287
+0.00%
$ 28.69 million $ 274,583
Dec 20, 9 AM $ 0.000286
+0.49%
$ 28.57 million $ 275,121
Dec 20, 7 AM $ 0.00028
-1.94%
$ 28.02 million $ 274,241
Dec 20, 6 AM $ 0.000287
-0.11%
$ 28.68 million $ 272,944
Dec 20, 5 AM $ 0.000285
+8.00%
$ 28.52 million $ 274,024
Dec 20, 4 AM $ 0.000255
-14.56%
$ 25.52 million $ 269,361
Dec 20, 3 AM $ 0.000297
+0.00%
$ 29.74 million $ 265,960
Dec 20, 1 AM $ 0.000294
+3.01%
$ 29.44 million $ 266,490
Dec 20, 12 AM $ 0.000284
+0.00%
$ 28.4 million $ 262,759
Dec 19, 11 PM $ 0.000284
+0.04%
$ 28.44 million $ 265,010
Dec 19, 4 PM $ 0.000283
+0.00%
$ 28.27 million $ 263,742
Dec 19, 3 PM $ 0.000282
+0.00%
$ 28.21 million $ 263,590
Dec 19, 10 AM $ 0.00028
+0.07%
$ 28 million $ 264,438
Dec 19, 9 AM $ 0.00028
+0.00%
$ 27.99 million $ 263,801
Dec 19, 7 AM $ 0.000281
+0.00%
$ 28.07 million $ 264,344
Dec 19, 4 AM $ 0.00028
+0.00%
$ 27.99 million $ 263,673
Dec 18, 5 PM $ 0.000282
+0.12%
$ 28.25 million $ 264,008
Dec 18, 1 PM $ 0.00028
+0.00%
$ -- $ 263,474
Dec 18, 12 PM $ 0.000279
+0.17%
$ 27.91 million $ 264,107
Dec 18, 10 AM $ 0.000276
+0.19%
$ 27.65 million $ 263,114