DogeQueen Historical Data

DQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000276
+0.02%
$ 27.57 million $ 263,568
Dec 18, 8 AM $ 0.000275
+0.93%
$ 27.49 million $ 263,554
Dec 18, 7 AM $ 0.000271
+0.00%
$ 27.14 million $ 262,544
Dec 18, 6 AM $ 0.00027
+0.11%
$ 27.02 million $ 262,774
Dec 18, 5 AM $ 0.00027
+0.64%
$ 27.02 million $ 262,660
Dec 18, 4 AM $ 0.00027
+0.00%
$ 27 million $ 262,851
Dec 18, 12 AM $ 0.00027
+0.00%
$ 27.04 million $ 263,008
Dec 17, 10 PM $ 0.00027
-0.21%
$ 26.96 million $ 263,213
Dec 17, 6 PM $ 0.000271
+0.00%
$ 27.06 million $ 261,444
Dec 17, 11 AM $ 0.000272
+0.00%
$ -- $ 262,344
Dec 16, 4 PM $ 0.000274
-0.08%
$ 27.42 million $ 262,284
Dec 16, 12 PM $ 0.000274
+0.12%
$ 27.43 million $ 261,901
Dec 16, 6 AM $ 0.000274
+0.00%
$ 27.42 million $ 261,497
Dec 16, 5 AM $ 0.000274
+0.00%
$ 27.37 million $ 261,755
Dec 16, 4 AM $ 0.000274
-0.62%
$ 27.38 million $ 261,189
Dec 16, 3 AM $ 0.000276
-0.21%
$ 27.57 million $ 261,249
Dec 15, 6 PM $ 0.000276
+0.00%
$ 27.56 million $ 261,091
Dec 15, 1 PM $ 0.000268
+0.00%
$ 26.84 million $ 260,652
Dec 15, 12 PM $ 0.000268
+0.00%
$ 26.82 million $ 261,211
Dec 15, 11 AM $ 0.000265
+0.00%
$ 26.48 million $ 260,666
Dec 15, 10 AM $ 0.000256
+0.00%
$ 25.61 million $ 258,976
Dec 15, 6 AM $ 0.00026
+2.25%
$ 25.97 million $ 259,162
Dec 15, 5 AM $ 0.000245
-7.33%
$ 24.45 million $ 256,813
Dec 15, 4 AM $ 0.000265
-1.80%
$ 26.54 million $ 255,423
Dec 15, 3 AM $ 0.00027
-1.62%
$ 27.05 million $ 254,946
Dec 15, 2 AM $ 0.000275
-0.04%
$ 27.46 million $ 254,569
Dec 15, 1 AM $ 0.000275
-0.23%
$ 27.53 million $ 254,119
Dec 15, 12 AM $ 0.000275
+0.00%
$ 27.45 million $ 254,595
Dec 14, 11 PM $ 0.000274
+0.00%
$ 27.44 million $ 254,460
Dec 14, 9 PM $ 0.000275
+0.00%
$ 27.47 million $ 254,602
Dec 14, 5 PM $ 0.000256
+0.00%
$ 25.65 million $ 252,449
Dec 14, 4 PM $ 0.000257
+0.03%
$ 25.69 million $ 252,818
Dec 14, 9 AM $ 0.000251
+0.63%
$ 25.09 million $ 252,013
Dec 14, 8 AM $ 0.000248
+0.55%
$ 24.81 million $ 251,744
Dec 14, 7 AM $ 0.000244
+0.00%
$ 24.41 million $ 250,745
Dec 14, 6 AM $ 0.000242
-18.74%
$ 24.19 million $ 250,941
Dec 14, 5 AM $ 0.000298
-0.15%
$ 29.77 million $ 245,600
Dec 13, 4 PM $ 0.0003
+0.31%
$ 29.99 million $ 245,081
Dec 13, 4 AM $ 0.000298
+0.00%
$ 29.78 million $ 244,921
Dec 13, 2 AM $ 0.000297
+0.09%
$ 29.66 million $ 245,490
Dec 13, 1 AM $ 0.000296
-0.76%
$ 29.63 million $ 245,517
Dec 13, 12 AM $ 0.000302
+0.00%
$ 30.19 million $ 243,946
Dec 12, 11 PM $ 0.000301
+0.00%
$ 30.06 million $ 244,570
Dec 12, 10 PM $ 0.000304
+0.00%
$ 30.4 million $ 244,247
Dec 12, 4 PM $ 0.000307
+0.00%
$ 30.7 million $ 243,465
Dec 12, 1 PM $ 0.000308
+0.12%
$ 30.81 million $ 243,637
Dec 12, 7 AM $ 0.000303
-1.92%
$ 30.3 million $ 242,627
Dec 12, 4 AM $ 0.000316
-2.15%
$ 31.61 million $ 241,846
Dec 11, 11 PM $ 0.000317
+0.00%
$ 31.73 million $ 239,370
Dec 11, 4 PM $ 0.000314
-0.12%
$ 31.37 million $ 239,663