DogeQueen Historical Data

DQ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000317
+0.52%
$ 31.65 million $ 239,486
Dec 11, 11 AM $ 0.000314
+0.24%
$ 31.43 million $ 239,278
Dec 11, 6 AM $ 0.000313
+0.00%
$ 31.34 million $ 239,351
Dec 11, 4 AM $ 0.000312
+0.00%
$ 31.16 million $ 238,987
Dec 11, 1 AM $ 0.000313
+0.00%
$ 31.3 million $ 239,359
Dec 10, 9 PM $ 0.000314
+0.26%
$ 31.41 million $ 238,939
Dec 10, 7 PM $ 0.000314
+0.00%
$ 31.38 million $ 238,398
Dec 10, 1 PM $ 0.000317
+0.00%
$ 31.66 million $ 237,605
Dec 10, 9 AM $ 0.000308
+5.67%
$ 30.79 million $ 237,519
Dec 10, 8 AM $ 0.000299
-0.85%
$ 29.92 million $ 234,593
Dec 10, 7 AM $ 0.000304
+0.00%
$ 30.4 million $ 233,998
Dec 10, 4 AM $ 0.000304
+0.00%
$ 30.39 million $ 234,145
Dec 10, 1 AM $ 0.000309
+0.00%
$ 30.93 million $ 233,597
Dec 9, 7 PM $ 0.000311
+0.00%
$ 31.1 million $ 233,674
Dec 9, 1 PM $ 0.000311
+0.39%
$ 31.12 million $ 233,534
Dec 9, 12 PM $ 0.000308
+0.00%
$ 30.83 million $ 233,287
Dec 9, 10 AM $ 0.000306
+0.00%
$ 30.55 million $ 232,917
Dec 9, 9 AM $ 0.000306
-2.63%
$ 30.59 million $ 233,226
Dec 9, 8 AM $ 0.000314
+0.00%
$ 31.43 million $ 232,706
Dec 9, 7 AM $ 0.000315
+1.49%
$ 31.45 million $ 232,868
Dec 9, 6 AM $ 0.00031
-0.04%
$ 31.02 million $ 232,578
Dec 9, 4 AM $ 0.000311
+0.00%
$ 31.05 million $ 232,296
Dec 9, 3 AM $ 0.000328
+0.00%
$ 32.77 million $ 230,992
Dec 8, 10 PM $ 0.000327
+0.00%
$ 32.74 million $ 231,335
Dec 8, 5 PM $ 0.000327
+0.07%
$ 32.71 million $ 231,666
Dec 8, 2 PM $ 0.000326
+0.00%
$ 32.62 million $ 231,449
Dec 8, 12 PM $ 0.000328
-6.79%
$ 32.77 million $ 231,516
Dec 8, 11 AM $ 0.000352
-4.77%
$ 35.18 million $ 229,217
Dec 8, 10 AM $ 0.000369
+0.06%
$ 36.93 million $ 225,643
Dec 8, 9 AM $ 0.000369
-0.13%
$ 36.92 million $ 223,481
Dec 8, 8 AM $ 0.00037
-1.01%
$ 36.97 million $ 221,943
Dec 8, 7 AM $ 0.000374
-0.03%
$ 37.37 million $ 219,284
Dec 8, 6 AM $ 0.000374
+0.05%
$ 37.36 million $ 218,187
Dec 8, 5 AM $ 0.000374
+0.10%
$ 37.35 million $ 215,786
Dec 8, 4 AM $ 0.000364
-0.39%
$ 36.43 million $ 212,799
Dec 8, 3 AM $ 0.000366
+0.08%
$ 36.56 million $ 210,995
Dec 8, 2 AM $ 0.000365
-0.27%
$ 36.54 million $ 209,332
Dec 8, 1 AM $ 0.000366
+0.01%
$ 36.6 million $ 207,368
Dec 8, 12 AM $ 0.000366
+0.17%
$ 36.6 million $ 205,308
Dec 7, 11 PM $ 0.000366
-0.06%
$ 36.57 million $ 203,156
Dec 7, 10 PM $ 0.000366
-0.14%
$ 36.61 million $ 201,363
Dec 7, 9 PM $ 0.000367
+0.04%
$ 36.66 million $ 199,472
Dec 7, 8 PM $ 0.000366
+0.31%
$ 36.65 million $ 196,498
Dec 7, 7 PM $ 0.000366
+0.28%
$ 36.62 million $ 194,068
Dec 7, 6 PM $ 0.000366
+0.05%
$ 36.55 million $ 192,674
Dec 7, 5 PM $ 0.000366
+0.11%
$ 36.56 million $ 190,663
Dec 7, 4 PM $ 0.000365
+0.09%
$ 36.5 million $ 188,997
Dec 7, 3 PM $ 0.000365
+1.85%
$ 36.54 million $ 186,894
Dec 7, 2 PM $ 0.000365
-5.75%
$ 36.54 million $ 182,614
Dec 7, 1 PM $ 0.000387
+0.03%
$ 38.73 million $ 186,903