Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,198
3:49 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,198
3:48 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:47 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:46 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:45 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:44 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:43 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:42 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:41 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:40 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,206
3:39 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,206
3:38 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,206
3:37 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,206
3:36 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,206
3:35 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,206
3:34 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,210
3:33 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,210
3:32 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,210
3:31 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,210
3:30 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,210
3:29 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:28 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:27 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:26 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:25 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:24 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:23 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:22 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:21 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:20 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:19 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,214
3:18 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,218
3:17 PM $ 0.00124
-0.46%
$ 2.49 million $ 1,205
3:16 PM $ 0.00125
+0.00%
$ 2.49 million $ 1,205
3:15 PM $ 0.00125
+0.00%
$ 2.49 million $ 1,205
3:14 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,205
3:13 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,205
3:12 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:11 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:10 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:09 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:08 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:07 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:06 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:05 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:04 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:03 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:02 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
3:01 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,209
Download