Vodra Historical Data

VDR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 5 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 4 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 3 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 2 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 1 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 12 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 18, 11 PM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 18, 10 PM $ 0.00167
+0.00%
$ 3.33 million $ 704
May 18, 9 PM $ 0.00167
+0.00%
$ 3.33 million $ 704
May 18, 8 PM $ 0.00167
+0.00%
$ 3.33 million $ 705
May 18, 7 PM $ 0.00167
-0.33%
$ 3.33 million $ 706
May 18, 6 PM $ 0.00167
-0.69%
$ 3.35 million $ 720
May 18, 5 PM $ 0.00168
+0.97%
$ 3.37 million $ 759
May 18, 4 PM $ 0.00167
-0.51%
$ 3.34 million $ 759
May 18, 3 PM $ 0.00168
+0.73%
$ 3.35 million $ 795
May 18, 2 PM $ 0.00166
-3.23%
$ 3.33 million $ 793
May 18, 1 PM $ 0.00172
+2.13%
$ 3.44 million $ 760
May 18, 12 PM $ 0.00168
-0.17%
$ 3.37 million $ 666
May 18, 11 AM $ 0.00169
+3.26%
$ 3.37 million $ 740
May 18, 10 AM $ 0.00163
-0.18%
$ 3.27 million $ 652
May 18, 9 AM $ 0.00164
-2.85%
$ 3.27 million $ 677
May 18, 8 AM $ 0.00168
+0.00%
$ 3.37 million $ 688
May 18, 7 AM $ 0.00168
+0.00%
$ 3.37 million $ 692
May 18, 6 AM $ 0.00168
+0.00%
$ 3.37 million $ 692
May 18, 5 AM $ 0.00168
+0.00%
$ 3.37 million $ 692
May 18, 4 AM $ 0.00168
+0.00%
$ 3.37 million $ 699
May 18, 3 AM $ 0.00168
+0.00%
$ 3.37 million $ 739
May 18, 2 AM $ 0.00168
+0.00%
$ 3.37 million $ 767
May 18, 1 AM $ 0.00168
+0.00%
$ 3.37 million $ 811
May 18, 12 AM $ 0.00168
+0.00%
$ 3.37 million $ 863
May 17, 11 PM $ 0.00168
-1.40%
$ 3.37 million $ 947
May 17, 10 PM $ 0.00171
+0.00%
$ 3.42 million $ 899
May 17, 9 PM $ 0.00171
+1.87%
$ 3.42 million $ 899
May 17, 8 PM $ 0.00168
-0.75%
$ 3.35 million $ 923
May 17, 7 PM $ 0.00169
+0.45%
$ 3.38 million $ 922
May 17, 6 PM $ 0.00168
-2.65%
$ 3.37 million $ 1,150
May 17, 5 PM $ 0.00173
+4.36%
$ 3.46 million $ 1,157
May 17, 4 PM $ 0.00166
-0.95%
$ 3.31 million $ 1,206
May 17, 3 PM $ 0.00167
-3.22%
$ 3.34 million $ 1,242
May 17, 2 PM $ 0.00173
+3.80%
$ 3.46 million $ 1,276
May 17, 1 PM $ 0.00166
-0.79%
$ 3.33 million $ 1,309
May 17, 12 PM $ 0.00168
+0.32%
$ 3.36 million $ 1,317
May 17, 11 AM $ 0.00167
-4.16%
$ 3.34 million $ 1,233
May 17, 10 AM $ 0.00174
+3.44%
$ 3.49 million $ 1,202
May 17, 9 AM $ 0.00169
-1.29%
$ 3.37 million $ 1,176
May 17, 8 AM $ 0.00171
+0.61%
$ 3.42 million $ 1,367
May 17, 7 AM $ 0.0017
+0.00%
$ 3.4 million $ 1,425
May 17, 6 AM $ 0.0017
+0.00%
$ 3.4 million $ 1,473
May 17, 5 AM $ 0.0017
-0.78%
$ 3.4 million $ 1,654