Vodra Historical Data

VDR Page 10
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:18 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:17 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:16 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:15 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:14 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:13 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:12 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:11 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:10 PM $ 0.00126
+2.48%
$ 2.52 million $ 547
7:09 PM $ 0.00123
+0.00%
$ 2.46 million $ 574
7:08 PM $ 0.00123
+0.00%
$ 2.46 million $ 574
7:07 PM $ 0.00123
+0.12%
$ 2.46 million $ 574
7:06 PM $ 0.00125
+0.00%
$ 2.46 million $ 574
7:05 PM $ 0.00125
+0.00%
$ 2.46 million $ 599
7:04 PM $ 0.00125
+0.00%
$ 2.5 million $ 599
7:03 PM $ 0.00125
+0.00%
$ 2.5 million $ 599
7:02 PM $ 0.00125
+0.00%
$ 2.5 million $ 599
7:01 PM $ 0.00125
+0.00%
$ 2.5 million $ 599
7:00 PM $ 0.00125
+0.00%
$ 2.5 million $ 599
6:59 PM $ 0.00125
+0.00%
$ 2.5 million $ 599
6:58 PM $ 0.00125
+0.00%
$ 2.5 million $ 599
6:57 PM $ 0.00125
+0.00%
$ 2.5 million $ 595
6:56 PM $ 0.00125
+0.00%
$ 2.5 million $ 595
6:55 PM $ 0.00125
+0.00%
$ 2.5 million $ 595
6:54 PM $ 0.00125
+0.00%
$ 2.5 million $ 595
6:53 PM $ 0.00125
+0.00%
$ 2.5 million $ 595
6:52 PM $ 0.00125
+0.00%
$ 2.5 million $ 591
6:51 PM $ 0.00125
+0.00%
$ 2.5 million $ 591
6:50 PM $ 0.00125
+0.00%
$ 2.5 million $ 591
6:49 PM $ 0.00125
+0.00%
$ 2.5 million $ 591
6:48 PM $ 0.00125
+0.00%
$ 2.5 million $ 591
6:47 PM $ 0.00125
+0.00%
$ 2.5 million $ 587
6:46 PM $ 0.00125
+0.00%
$ 2.5 million $ 587
6:45 PM $ 0.00125
+0.00%
$ 2.5 million $ 587
6:44 PM $ 0.00125
+0.00%
$ 2.5 million $ 587
6:43 PM $ 0.00125
+0.00%
$ 2.5 million $ 587
6:42 PM $ 0.00125
+2.26%
$ 2.5 million $ 587
6:41 PM $ 0.00122
+0.00%
$ 2.5 million $ 583
6:40 PM $ 0.00122
+0.00%
$ 2.5 million $ 583
6:39 PM $ 0.00122
+0.00%
$ 2.45 million $ 583
6:38 PM $ 0.00122
+0.00%
$ 2.45 million $ 583
6:37 PM $ 0.00122
+0.00%
$ 2.45 million $ 612
6:36 PM $ 0.00122
+0.00%
$ 2.45 million $ 612
6:35 PM $ 0.00122
+0.00%
$ 2.45 million $ 608
6:34 PM $ 0.00122
+0.00%
$ 2.45 million $ 608
6:33 PM $ 0.00122
+0.00%
$ 2.45 million $ 608
6:32 PM $ 0.00122
+0.00%
$ 2.45 million $ 608
6:31 PM $ 0.00122
+0.00%
$ 2.45 million $ 608
6:30 PM $ 0.00122
+0.00%
$ 2.45 million $ 608