Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0017
-0.78%
$ 3.4 million $ 1,654
May 17, 4 AM $ 0.00171
+2.00%
$ 3.42 million $ 1,647
May 17, 3 AM $ 0.00168
-0.09%
$ 3.36 million $ 1,611
May 17, 2 AM $ 0.00168
-0.33%
$ 3.36 million $ 1,579
May 17, 1 AM $ 0.00169
-2.19%
$ 3.37 million $ 1,572
May 17, 12 AM $ 0.00172
+1.38%
$ 3.45 million $ 1,520
May 16, 11 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,436
May 16, 10 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,460
May 16, 9 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,575
May 16, 8 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,590
May 16, 7 PM $ 0.0017
+0.71%
$ 3.4 million $ 1,599
May 16, 6 PM $ 0.00169
+0.01%
$ 3.38 million $ 1,321
May 16, 5 PM $ 0.00169
+0.00%
$ 3.38 million $ 1,141
May 16, 4 PM $ 0.00169
-2.49%
$ 3.38 million $ 1,141
May 16, 3 PM $ 0.00173
-0.62%
$ 3.47 million $ 1,065
May 16, 2 PM $ 0.00174
-0.04%
$ 3.49 million $ 1,028
May 16, 1 PM $ 0.00175
+0.00%
$ 3.49 million $ 990
May 16, 12 PM $ 0.00175
+0.00%
$ 3.49 million $ 978
May 16, 11 AM $ 0.00175
+0.00%
$ 3.49 million $ 974
May 16, 10 AM $ 0.00175
+0.00%
$ 3.49 million $ 971
May 16, 9 AM $ 0.00175
+0.29%
$ 3.49 million $ 1,011
May 16, 8 AM $ 0.00174
-0.19%
$ 3.48 million $ 792
May 16, 7 AM $ 0.00175
+0.49%
$ 3.51 million $ 730
May 16, 6 AM $ 0.00175
+1.18%
$ 3.49 million $ 688
May 16, 5 AM $ 0.00172
+0.00%
$ 3.45 million $ 551
May 16, 4 AM $ 0.00172
+0.00%
$ 3.45 million $ 596
May 16, 2 AM $ 0.00181
+0.00%
$ 3.62 million $ 688
May 16, 1 AM $ 0.00181
+0.00%
$ 3.62 million $ 677
May 16, 12 AM $ 0.00181
+0.00%
$ 3.62 million $ 726
May 15, 11 PM $ 0.00181
+0.00%
$ 3.62 million $ 772
May 15, 10 PM $ 0.00181
+2.51%
$ 3.62 million $ 780
May 15, 9 PM $ 0.00177
-1.37%
$ 3.53 million $ 689
May 15, 8 PM $ 0.00179
-0.13%
$ 3.58 million $ 649
May 15, 7 PM $ 0.00179
+0.00%
$ 3.59 million $ 676
May 15, 6 PM $ 0.00179
+0.00%
$ 3.59 million $ 723
May 15, 5 PM $ 0.00179
-1.15%
$ 3.59 million $ 756
May 15, 4 PM $ 0.00181
+0.00%
$ 3.63 million $ 753
May 15, 3 PM $ 0.00181
+0.95%
$ 3.63 million $ 766
May 15, 2 PM $ 0.0018
-0.38%
$ 3.6 million $ 778
May 15, 1 PM $ 0.0018
-0.18%
$ 3.61 million $ 768
May 15, 12 PM $ 0.00181
+0.75%
$ 3.62 million $ 780
May 15, 11 AM $ 0.00179
-1.95%
$ 3.59 million $ 854
May 15, 10 AM $ 0.00183
+0.93%
$ 3.66 million $ 873
May 15, 9 AM $ 0.00181
+0.75%
$ 3.63 million $ 791
May 15, 8 AM $ 0.0018
+0.00%
$ 3.6 million $ 788
May 15, 7 AM $ 0.0018
-2.11%
$ 3.6 million $ 802
May 15, 6 AM $ 0.00184
+0.00%
$ 3.68 million $ 796
May 15, 5 AM $ 0.00184
+1.97%
$ 3.68 million $ 752
May 15, 4 AM $ 0.0018
-2.92%
$ 3.61 million $ 708
May 15, 3 AM $ 0.00186
+3.02%
$ 3.71 million $ 659