Vodra Historical Data

VDR Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00186
+3.02%
$ 3.71 million $ 659
May 15, 2 AM $ 0.0018
-2.82%
$ 3.61 million $ 602
May 15, 1 AM $ 0.00185
-0.11%
$ 3.71 million $ 624
May 15, 12 AM $ 0.00186
+2.47%
$ 3.71 million $ 583
May 14, 11 PM $ 0.00181
+0.24%
$ 3.62 million $ 534
May 14, 10 PM $ 0.00181
-1.85%
$ 3.62 million $ 537
May 14, 9 PM $ 0.00184
+0.00%
$ 3.68 million $ 525
May 14, 8 PM $ 0.00184
-0.01%
$ 3.68 million $ 525
May 14, 7 PM $ 0.00184
-0.41%
$ 3.68 million $ 490
May 14, 6 PM $ 0.00185
+2.88%
$ 3.7 million $ 444
May 14, 5 PM $ 0.0018
-1.18%
$ 3.6 million $ 411
May 14, 4 PM $ 0.00182
-0.93%
$ 3.64 million $ 407
May 14, 3 PM $ 0.00184
+5.14%
$ 3.67 million $ 393
May 14, 2 PM $ 0.00175
+0.02%
$ 3.49 million $ 393
May 14, 1 PM $ 0.00175
-3.46%
$ 3.49 million $ 360
May 14, 12 PM $ 0.00181
+4.17%
$ 3.62 million $ 316
May 14, 11 AM $ 0.00174
-3.06%
$ 3.47 million $ 229
May 14, 10 AM $ 0.00179
+0.00%
$ 3.58 million $ 230
May 14, 9 AM $ 0.00179
+0.00%
$ 3.58 million $ 230
May 14, 8 AM $ 0.00179
+0.52%
$ 3.58 million $ 232
May 14, 7 AM $ 0.00178
+0.00%
$ 3.56 million $ 256
May 14, 6 AM $ 0.00178
+0.00%
$ 3.56 million $ 264
May 14, 5 AM $ 0.00178
+0.00%
$ 3.56 million $ 272
May 14, 4 AM $ 0.00178
+0.00%
$ 3.56 million $ 272
May 14, 3 AM $ 0.00178
+0.00%
$ 3.56 million $ 272
May 14, 2 AM $ 0.00178
+2.78%
$ 3.56 million $ 292
May 14, 1 AM $ 0.00173
+0.21%
$ 3.47 million $ 351
May 14, 12 AM $ 0.00173
+0.00%
$ 3.46 million $ 399
May 13, 11 PM $ 0.00173
+0.00%
$ 3.46 million $ 515
May 13, 10 PM $ 0.00173
-0.21%
$ 3.46 million $ 545
May 13, 9 PM $ 0.00173
+0.00%
$ 3.47 million $ 533
May 13, 8 PM $ 0.00173
+0.00%
$ 3.47 million $ 533
May 13, 7 PM $ 0.00173
+0.81%
$ 3.47 million $ 533
May 13, 6 PM $ 0.00172
+0.00%
$ 3.44 million $ 533
May 13, 5 PM $ 0.00172
+0.00%
$ 3.44 million $ 533
May 13, 4 PM $ 0.00172
+0.00%
$ 3.44 million $ 545
May 13, 3 PM $ 0.00172
-2.80%
$ 3.44 million $ 549
May 13, 2 PM $ 0.00177
+0.00%
$ 3.54 million $ 520
May 13, 1 PM $ 0.00177
+0.00%
$ 3.54 million $ 520
May 13, 12 PM $ 0.00177
-1.24%
$ 3.54 million $ 520
May 13, 11 AM $ 0.00179
-1.69%
$ 3.58 million $ 493
May 13, 10 AM $ 0.00182
+0.00%
$ 3.64 million $ 472
May 13, 9 AM $ 0.00182
+0.00%
$ 3.64 million $ 550
May 13, 8 AM $ 0.00182
+0.44%
$ 3.64 million $ 883
May 13, 7 AM $ 0.00181
+0.00%
$ 3.63 million $ 845
May 13, 6 AM $ 0.00181
+0.00%
$ 3.63 million $ 837
May 13, 5 AM $ 0.00181
+0.00%
$ 3.63 million $ 829
May 13, 4 AM $ 0.00181
+0.00%
$ 3.63 million $ 829
May 13, 3 AM $ 0.00181
+0.00%
$ 3.63 million $ 829
May 13, 2 AM $ 0.00181
-3.37%
$ 3.63 million $ 809