Vodra Historical Data

VDR Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00181
-3.37%
$ 3.63 million $ 809
May 13, 1 AM $ 0.00188
+0.00%
$ 3.75 million $ 716
May 13, 12 AM $ 0.00188
+3.43%
$ 3.75 million $ 664
May 12, 11 PM $ 0.00182
-1.82%
$ 3.63 million $ 547
May 12, 10 PM $ 0.00185
+0.00%
$ 3.7 million $ 481
May 12, 9 PM $ 0.00185
+0.00%
$ 3.7 million $ 481
May 12, 8 PM $ 0.00185
+0.00%
$ 3.7 million $ 481
May 12, 7 PM $ 0.00185
+1.63%
$ 3.7 million $ 489
May 12, 6 PM $ 0.00182
+0.00%
$ 3.64 million $ 577
May 12, 5 PM $ 0.00182
-1.29%
$ 3.64 million $ 589
May 12, 4 PM $ 0.00184
-0.06%
$ 3.69 million $ 593
May 12, 3 PM $ 0.00184
-1.52%
$ 3.69 million $ 637
May 12, 2 PM $ 0.00187
+0.00%
$ 3.75 million $ 664
May 12, 1 PM $ 0.00187
+0.00%
$ 3.75 million $ 712
May 12, 12 PM $ 0.00187
+0.00%
$ 3.75 million $ 764
May 12, 11 AM $ 0.00187
+0.04%
$ 3.75 million $ 808
May 12, 10 AM $ 0.00187
-0.64%
$ 3.74 million $ 813
May 12, 9 AM $ 0.00188
-3.59%
$ 3.77 million $ 754
May 12, 8 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 12, 7 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 12, 6 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 12, 5 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 12, 4 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 12, 3 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 12, 2 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 12, 1 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 12, 12 AM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 11, 11 PM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 11, 10 PM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 11, 9 PM $ 0.00195
+0.00%
$ 3.91 million $ 415
May 11, 8 PM $ 0.00195
+2.08%
$ 3.91 million $ 415
May 11, 7 PM $ 0.00191
-0.91%
$ 3.83 million $ 407
May 11, 6 PM $ 0.00193
+0.86%
$ 3.86 million $ 342
May 11, 5 PM $ 0.00192
-0.71%
$ 3.83 million $ 331
May 11, 4 PM $ 0.00193
+2.66%
$ 3.86 million $ 315
May 11, 3 PM $ 0.00188
-2.59%
$ 3.76 million $ 267
May 11, 2 PM $ 0.00193
-0.67%
$ 3.86 million $ 224
May 11, 1 PM $ 0.00194
+0.38%
$ 3.88 million $ 180
May 11, 12 PM $ 0.00193
-0.72%
$ 3.87 million $ 124
May 11, 11 AM $ 0.00195
+0.92%
$ 3.9 million $ 94
May 11, 10 AM $ 0.00193
-1.29%
$ 3.86 million $ 51
May 11, 9 AM $ 0.00196
+0.00%
$ 3.91 million $ 35
May 11, 8 AM $ 0.00196
+0.00%
$ 3.91 million $ 35
May 11, 7 AM $ 0.00196
+0.00%
$ 3.91 million $ 35
May 11, 6 AM $ 0.00196
+0.00%
$ 3.91 million $ 75
May 11, 5 AM $ 0.00196
+0.00%
$ 3.91 million $ 75
May 11, 4 AM $ 0.00196
+0.00%
$ 3.91 million $ 94
May 11, 3 AM $ 0.00196
+0.00%
$ 3.91 million $ 94
May 11, 2 AM $ 0.00196
+0.00%
$ 3.91 million $ 94
May 11, 1 AM $ 0.00196
+0.00%
$ 3.91 million $ 94