Vodra Historical Data

VDR Page 13
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00126
+0.00%
$ 2.52 million $ 482
7:53 PM $ 0.00126
+0.00%
$ 2.52 million $ 482
7:52 PM $ 0.00126
+0.00%
$ 2.52 million $ 482
7:51 PM $ 0.00126
+0.00%
$ 2.52 million $ 482
7:50 PM $ 0.00126
+0.00%
$ 2.52 million $ 482
7:49 PM $ 0.00126
+0.00%
$ 2.52 million $ 482
7:48 PM $ 0.00126
+0.00%
$ 2.52 million $ 482
7:47 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:46 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:45 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:44 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:43 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:42 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:41 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:40 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:39 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:38 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:37 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:36 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:35 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:34 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:33 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:32 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:31 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:30 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:29 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:28 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:27 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:26 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:25 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:24 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:23 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:22 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:21 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:20 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:19 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:18 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:17 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:16 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:15 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:14 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:13 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:12 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:11 PM $ 0.00126
+0.00%
$ 2.52 million $ 547
7:10 PM $ 0.00126
+2.48%
$ 2.52 million $ 547
7:09 PM $ 0.00123
+0.00%
$ 2.46 million $ 574
7:08 PM $ 0.00123
+0.00%
$ 2.46 million $ 574
7:07 PM $ 0.00123
+0.12%
$ 2.46 million $ 574
7:06 PM $ 0.00125
+0.00%
$ 2.46 million $ 574
7:05 PM $ 0.00125
+0.00%
$ 2.46 million $ 599