Vodra Historical Data

VDR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00196
+0.00%
$ 3.91 million $ 94
May 11, 12 AM $ 0.00196
+0.00%
$ 3.91 million $ 94
May 10, 11 PM $ 0.00196
+0.00%
$ 3.91 million $ 94
May 10, 10 PM $ 0.00196
+0.00%
$ 3.91 million $ 154
May 10, 9 PM $ 0.00196
+0.00%
$ 3.91 million $ 773
May 10, 8 PM $ 0.00196
+0.00%
$ 3.91 million $ 773
May 10, 7 PM $ 0.00196
+0.93%
$ 3.91 million $ 773
May 10, 6 PM $ 0.00194
+0.00%
$ 3.88 million $ 749
May 10, 5 PM $ 0.00194
+0.00%
$ 3.88 million $ 749
May 10, 4 PM $ 0.00194
+0.00%
$ 3.88 million $ 749
May 10, 3 PM $ 0.00194
+0.00%
$ 3.88 million $ 749
May 10, 2 PM $ 0.00194
+0.00%
$ 3.88 million $ 758
May 10, 1 PM $ 0.00194
+0.00%
$ 3.88 million $ 758
May 10, 12 PM $ 0.00194
+2.70%
$ 3.88 million $ 871
May 10, 11 AM $ 0.00189
+0.00%
$ 3.77 million $ 905
May 10, 10 AM $ 0.00189
+0.00%
$ 3.77 million $ 909
May 10, 9 AM $ 0.00189
+0.00%
$ 3.77 million $ 910
May 10, 8 AM $ 0.00189
+0.00%
$ 3.77 million $ 910
May 10, 7 AM $ 0.00189
+0.90%
$ 3.77 million $ 910
May 10, 6 AM $ 0.00187
+0.00%
$ 3.74 million $ 870
May 10, 5 AM $ 0.00187
-2.87%
$ 3.74 million $ 870
May 10, 4 AM $ 0.00193
+0.00%
$ 3.85 million $ 851
May 10, 3 AM $ 0.00193
+0.00%
$ 3.85 million $ 851
May 10, 2 AM $ 0.00193
+0.00%
$ 3.85 million $ 862
May 10, 1 AM $ 0.00193
+0.00%
$ 3.85 million $ 862
May 10, 12 AM $ 0.00193
+0.00%
$ 3.85 million $ 882
May 9, 11 PM $ 0.00193
-1.57%
$ 3.85 million $ 882
May 9, 10 PM $ 0.00196
+0.24%
$ 3.91 million $ 942
May 9, 9 PM $ 0.00195
+0.00%
$ 3.9 million $ 323
May 9, 8 PM $ 0.00195
+0.00%
$ 3.9 million $ 323
May 9, 7 PM $ 0.00195
+0.01%
$ 3.9 million $ 323
May 9, 6 PM $ 0.00195
+0.00%
$ 3.9 million $ 322
May 9, 5 PM $ 0.00195
+0.00%
$ 3.9 million $ 322
May 9, 4 PM $ 0.00195
+0.00%
$ 3.9 million $ 416
May 9, 3 PM $ 0.00195
+1.72%
$ 3.9 million $ 463
May 9, 2 PM $ 0.00192
+0.00%
$ 3.84 million $ 490
May 9, 1 PM $ 0.00192
-1.92%
$ 3.84 million $ 490
May 9, 12 PM $ 0.00196
+2.74%
$ 3.91 million $ 378
May 9, 11 AM $ 0.0019
+0.21%
$ 3.81 million $ 334
May 9, 10 AM $ 0.0019
-1.01%
$ 3.8 million $ 332
May 9, 9 AM $ 0.00192
+0.00%
$ 3.84 million $ 344
May 9, 8 AM $ 0.00192
+0.00%
$ 3.84 million $ 352
May 9, 7 AM $ 0.00192
+0.00%
$ 3.84 million $ 360
May 9, 6 AM $ 0.00192
+0.00%
$ 3.84 million $ 360
May 9, 5 AM $ 0.00192
+0.00%
$ 3.84 million $ 360
May 9, 4 AM $ 0.00192
+0.00%
$ 3.84 million $ 405
May 9, 3 AM $ 0.00192
+3.02%
$ 3.84 million $ 405
May 9, 2 AM $ 0.00186
+0.00%
$ 3.73 million $ 394
May 9, 1 AM $ 0.00186
+1.65%
$ 3.73 million $ 394
May 9, 12 AM $ 0.00183
+0.00%
$ 3.67 million $ 374