Vodra Historical Data

VDR Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00183
+0.00%
$ 3.67 million $ 374
May 8, 11 PM $ 0.00183
+1.83%
$ 3.67 million $ 374
May 8, 10 PM $ 0.0018
+0.00%
$ 3.6 million $ 254
May 8, 9 PM $ 0.0018
+0.00%
$ 3.6 million $ 254
May 8, 8 PM $ 0.0018
+0.00%
$ 3.6 million $ 254
May 8, 7 PM $ 0.0018
+0.00%
$ 3.6 million $ 307
May 8, 6 PM $ 0.0018
+0.00%
$ 3.6 million $ 424
May 8, 5 PM $ 0.0018
+0.03%
$ 3.6 million $ 436
May 8, 4 PM $ 0.0018
-0.73%
$ 3.6 million $ 345
May 8, 3 PM $ 0.00181
+3.11%
$ 3.63 million $ 297
May 8, 2 PM $ 0.00176
+0.00%
$ 3.52 million $ 265
May 8, 1 PM $ 0.00176
+0.00%
$ 3.52 million $ 323
May 8, 12 PM $ 0.00176
+0.00%
$ 3.52 million $ 352
May 8, 11 AM $ 0.00176
+0.00%
$ 3.52 million $ 464
May 8, 10 AM $ 0.00176
+0.00%
$ 3.52 million $ 499
May 8, 9 AM $ 0.00176
-0.31%
$ 3.52 million $ 551
May 8, 8 AM $ 0.00176
-0.20%
$ 3.53 million $ 688
May 8, 7 AM $ 0.00177
+0.00%
$ 3.53 million $ 796
May 8, 6 AM $ 0.00177
+0.00%
$ 3.53 million $ 841
May 8, 5 AM $ 0.00177
-0.41%
$ 3.53 million $ 885
May 8, 4 AM $ 0.00177
+0.00%
$ 3.55 million $ 889
May 8, 3 AM $ 0.00177
+0.00%
$ 3.55 million $ 940
May 8, 2 AM $ 0.00177
+0.00%
$ 3.55 million $ 1,032
May 8, 1 AM $ 0.00177
+0.00%
$ 3.55 million $ 1,083
May 8, 12 AM $ 0.00177
+0.00%
$ 3.55 million $ 1,169
May 7, 11 PM $ 0.00177
+0.00%
$ 3.55 million $ 1,217
May 7, 10 PM $ 0.00177
+0.00%
$ 3.55 million $ 1,685
May 7, 9 PM $ 0.00177
+0.00%
$ 3.55 million $ 1,716
May 7, 8 PM $ 0.00177
-1.56%
$ 3.55 million $ 1,826
May 7, 7 PM $ 0.0018
+2.14%
$ 3.61 million $ 1,799
May 7, 6 PM $ 0.00177
-0.27%
$ 3.53 million $ 1,807
May 7, 5 PM $ 0.00177
+0.00%
$ 3.54 million $ 1,843
May 7, 4 PM $ 0.00177
+0.77%
$ 3.54 million $ 1,948
May 7, 3 PM $ 0.00176
+0.00%
$ 3.51 million $ 1,996
May 7, 2 PM $ 0.00176
-1.52%
$ 3.51 million $ 2,440
May 7, 1 PM $ 0.00178
+1.32%
$ 3.57 million $ 2,508
May 7, 12 PM $ 0.00176
-0.05%
$ 3.52 million $ 2,564
May 7, 11 AM $ 0.00176
-1.30%
$ 3.52 million $ 2,532
May 7, 10 AM $ 0.00178
+0.88%
$ 3.57 million $ 2,546
May 7, 9 AM $ 0.00177
-0.87%
$ 3.54 million $ 2,549
May 7, 8 AM $ 0.00178
-1.72%
$ 3.57 million $ 2,412
May 7, 7 AM $ 0.00179
+0.20%
$ 3.58 million $ 2,304
May 7, 6 AM $ 0.00179
+0.00%
$ 3.57 million $ 2,271
May 7, 5 AM $ 0.00179
+0.00%
$ 3.57 million $ 2,264
May 7, 4 AM $ 0.00179
+0.00%
$ 3.57 million $ 2,232
May 7, 3 AM $ 0.00179
-3.79%
$ 3.57 million $ 2,188
May 7, 2 AM $ 0.00186
+0.00%
$ 3.71 million $ 2,097
May 7, 1 AM $ 0.00186
+3.04%
$ 3.71 million $ 2,057
May 7, 12 AM $ 0.0018
+0.00%
$ 3.6 million $ 1,971
May 6, 11 PM $ 0.0018
-1.33%
$ 3.6 million $ 1,923