Vodra Historical Data

VDR Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0018
-1.33%
$ 3.6 million $ 1,923
May 6, 10 PM $ 0.00183
+1.42%
$ 3.65 million $ 1,463
May 6, 9 PM $ 0.0018
-8.01%
$ 3.6 million $ 1,436
May 6, 8 PM $ 0.00196
+3.20%
$ 3.92 million $ 1,343
May 6, 7 PM $ 0.0019
-3.76%
$ 3.79 million $ 1,323
May 6, 6 PM $ 0.00197
+0.00%
$ 3.94 million $ 1,198
May 6, 5 PM $ 0.00197
-0.25%
$ 3.94 million $ 1,151
May 6, 4 PM $ 0.00198
+0.00%
$ 3.95 million $ 1,073
May 6, 3 PM $ 0.00198
+3.29%
$ 3.95 million $ 1,077
May 6, 2 PM $ 0.00191
-1.24%
$ 3.83 million $ 1,256
May 6, 1 PM $ 0.00194
-1.40%
$ 3.87 million $ 1,131
May 6, 12 PM $ 0.00196
+0.67%
$ 3.93 million $ 1,045
May 6, 11 AM $ 0.00195
-0.47%
$ 3.9 million $ 965
May 6, 10 AM $ 0.00196
-0.65%
$ 3.92 million $ 915
May 6, 9 AM $ 0.00197
+0.20%
$ 3.95 million $ 845
May 6, 8 AM $ 0.00197
+0.00%
$ 3.94 million $ 868
May 6, 7 AM $ 0.00197
+0.00%
$ 3.94 million $ 891
May 6, 6 AM $ 0.00197
+0.00%
$ 3.94 million $ 915
May 6, 5 AM $ 0.00197
+0.00%
$ 3.94 million $ 912
May 6, 4 AM $ 0.00197
+0.00%
$ 3.94 million $ 919
May 6, 3 AM $ 0.00197
+0.00%
$ 3.94 million $ 911
May 6, 2 AM $ 0.00197
+0.00%
$ 3.94 million $ 907
May 6, 1 AM $ 0.00197
+0.00%
$ 3.94 million $ 899
May 6, 12 AM $ 0.00197
+0.00%
$ 3.94 million $ 899
May 5, 11 PM $ 0.00197
+0.00%
$ 3.94 million $ 915
May 5, 10 PM $ 0.00197
+0.00%
$ 3.94 million $ 1,053
May 5, 9 PM $ 0.00197
+0.00%
$ 3.94 million $ 1,053
May 5, 8 PM $ 0.00197
+0.08%
$ 3.94 million $ 1,041
May 5, 7 PM $ 0.00197
+0.00%
$ 3.94 million $ 1,053
May 5, 6 PM $ 0.00197
+0.00%
$ 3.94 million $ 1,057
May 5, 5 PM $ 0.00197
+0.00%
$ 3.94 million $ 1,171
May 5, 4 PM $ 0.00197
+0.19%
$ 3.94 million $ 1,542
May 5, 3 PM $ 0.00196
+6.56%
$ 3.93 million $ 1,538
May 5, 2 PM $ 0.00184
+0.00%
$ 3.69 million $ 995
May 5, 1 PM $ 0.00184
+0.00%
$ 3.69 million $ 1,230
May 5, 12 PM $ 0.00184
+0.00%
$ 3.69 million $ 1,274
May 5, 11 AM $ 0.00184
+0.00%
$ 3.69 million $ 1,313
May 5, 10 AM $ 0.00184
+0.00%
$ 3.69 million $ 1,365
May 5, 9 AM $ 0.00184
+1.85%
$ 3.69 million $ 1,411
May 5, 8 AM $ 0.00181
-3.80%
$ 3.62 million $ 1,434
May 5, 7 AM $ 0.00188
+3.03%
$ 3.76 million $ 1,403
May 5, 6 AM $ 0.00183
-3.84%
$ 3.65 million $ 1,371
May 5, 5 AM $ 0.0019
-1.44%
$ 3.8 million $ 1,333
May 5, 4 AM $ 0.00193
+0.00%
$ 3.85 million $ 1,311
May 5, 3 AM $ 0.00193
+0.00%
$ 3.85 million $ 1,311
May 5, 2 AM $ 0.00193
+0.00%
$ 3.85 million $ 1,311
May 5, 1 AM $ 0.00193
+0.00%
$ 3.85 million $ 1,311
May 5, 12 AM $ 0.00193
+3.04%
$ 3.85 million $ 1,311
May 4, 11 PM $ 0.00198
-2.26%
$ 3.96 million $ 1,269
May 4, 10 PM $ 0.00203
+0.00%
$ 4.06 million $ 1,145