Vodra Historical Data

VDR Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00203
+0.00%
$ 4.06 million $ 1,145
May 4, 9 PM $ 0.00203
+1.38%
$ 4.06 million $ 1,332
May 4, 8 PM $ 0.002
-0.56%
$ 4 million $ 1,383
May 4, 7 PM $ 0.00201
-3.10%
$ 4.02 million $ 1,415
May 4, 6 PM $ 0.00208
+2.09%
$ 4.15 million $ 1,455
May 4, 5 PM $ 0.00203
+2.14%
$ 4.07 million $ 1,388
May 4, 4 PM $ 0.00199
+0.01%
$ 3.98 million $ 1,035
May 4, 3 PM $ 0.00199
-3.54%
$ 3.98 million $ 1,032
May 4, 2 PM $ 0.00206
+3.92%
$ 4.13 million $ 983
May 4, 1 PM $ 0.00199
-0.10%
$ 3.97 million $ 796
May 4, 12 PM $ 0.00199
-0.20%
$ 3.98 million $ 884
May 4, 11 AM $ 0.00199
-0.09%
$ 3.98 million $ 888
May 4, 10 AM $ 0.00202
+0.85%
$ 4.04 million $ 880
May 4, 9 AM $ 0.002
-2.87%
$ 4.01 million $ 854
May 4, 8 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 4, 7 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 4, 6 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 4, 5 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 4, 4 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 4, 3 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 4, 2 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 4, 1 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 4, 12 AM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 3, 11 PM $ 0.00206
+0.00%
$ 4.13 million $ 838
May 3, 10 PM $ 0.00206
+3.91%
$ 4.13 million $ 838
May 3, 9 PM $ 0.00199
-4.77%
$ 3.97 million $ 672
May 3, 8 PM $ 0.00209
+0.03%
$ 4.17 million $ 653
May 3, 7 PM $ 0.00208
-0.02%
$ 4.17 million $ 649
May 3, 6 PM $ 0.00209
+0.57%
$ 4.17 million $ 645
May 3, 5 PM $ 0.00207
-0.41%
$ 4.15 million $ 633
May 3, 4 PM $ 0.00208
+3.41%
$ 4.16 million $ 605
May 3, 3 PM $ 0.00201
-4.00%
$ 4.03 million $ 717
May 3, 2 PM $ 0.0021
+0.07%
$ 4.19 million $ 743
May 3, 1 PM $ 0.0021
+1.35%
$ 4.19 million $ 695
May 3, 12 PM $ 0.00207
-1.30%
$ 4.14 million $ 564
May 3, 11 AM $ 0.0021
+4.26%
$ 4.19 million $ 552
May 3, 10 AM $ 0.00201
-1.67%
$ 4.02 million $ 514
May 3, 9 AM $ 0.00204
+1.86%
$ 4.09 million $ 494
May 3, 8 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 3, 7 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 3, 6 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 3, 5 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 3, 4 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 3, 3 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 3, 2 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 3, 1 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 3, 12 AM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 2, 11 PM $ 0.00201
+0.00%
$ 4.01 million $ 456
May 2, 10 PM $ 0.00201
-3.44%
$ 4.01 million $ 456
May 2, 9 PM $ 0.00208
-1.39%
$ 4.16 million $ 435