Vodra Historical Data

VDR Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00201
-3.44%
$ 4.01 million $ 456
May 2, 9 PM $ 0.00208
-1.39%
$ 4.16 million $ 435
May 2, 8 PM $ 0.00211
+0.21%
$ 4.21 million $ 440
May 2, 7 PM $ 0.0021
+0.14%
$ 4.2 million $ 393
May 2, 6 PM $ 0.0021
+0.03%
$ 4.2 million $ 353
May 2, 5 PM $ 0.0021
+3.88%
$ 4.2 million $ 317
May 2, 4 PM $ 0.00202
+0.71%
$ 4.04 million $ 297
May 2, 3 PM $ 0.00201
-0.61%
$ 4.01 million $ 403
May 2, 2 PM $ 0.00202
+0.00%
$ 4.04 million $ 340
May 2, 1 PM $ 0.00202
+0.00%
$ 4.04 million $ 356
May 2, 12 PM $ 0.00202
-4.42%
$ 4.04 million $ 356
May 2, 11 AM $ 0.00211
+0.00%
$ 4.22 million $ 328
May 2, 10 AM $ 0.00211
+0.00%
$ 4.22 million $ 319
May 2, 9 AM $ 0.00211
+0.00%
$ 4.22 million $ 319
May 2, 8 AM $ 0.00211
+0.00%
$ 4.22 million $ 319
May 2, 7 AM $ 0.00211
+0.00%
$ 4.22 million $ 323
May 2, 6 AM $ 0.00211
+0.00%
$ 4.22 million $ 323
May 2, 5 AM $ 0.00211
+0.00%
$ 4.22 million $ 325
May 2, 4 AM $ 0.00211
+0.00%
$ 4.22 million $ 374
May 2, 3 AM $ 0.00211
+0.00%
$ 4.22 million $ 382
May 1, 9 PM $ 0.0023
+0.00%
$ 4.61 million $ 788
May 1, 8 PM $ 0.0023
+0.00%
$ 4.61 million $ 846
May 1, 7 PM $ 0.0023
+0.00%
$ 4.61 million $ 846
May 1, 6 PM $ 0.0023
+0.00%
$ 4.61 million $ 846
May 1, 5 PM $ 0.0023
+0.00%
$ 4.61 million $ 846
May 1, 4 PM $ 0.0023
+3.19%
$ 4.61 million $ 846
May 1, 3 PM $ 0.00223
+0.00%
$ 4.47 million $ 584
May 1, 2 PM $ 0.00223
-3.98%
$ 4.47 million $ 584
May 1, 1 PM $ 0.00233
+0.00%
$ 4.65 million $ 569
May 1, 12 PM $ 0.00233
+0.00%
$ 4.65 million $ 569
May 1, 11 AM $ 0.00233
+0.00%
$ 4.65 million $ 569
May 1, 10 AM $ 0.00233
+0.00%
$ 4.65 million $ 569
May 1, 9 AM $ 0.00233
+0.00%
$ 4.65 million $ 569
May 1, 8 AM $ 0.00233
+0.00%
$ 4.65 million $ 569
May 1, 7 AM $ 0.00233
+0.00%
$ 4.65 million $ 564
May 1, 6 AM $ 0.00233
+0.00%
$ 4.65 million $ 564
May 1, 5 AM $ 0.00233
-1.78%
$ 4.65 million $ 562
May 1, 4 AM $ 0.00237
+0.00%
$ 4.74 million $ 513
May 1, 3 AM $ 0.00237
-5.74%
$ 4.74 million $ 505
May 1, 2 AM $ 0.00251
+0.00%
$ 5.03 million $ 442
May 1, 1 AM $ 0.00251
+0.00%
$ 5.03 million $ 390
May 1, 12 AM $ 0.00251
+12.15%
$ 5.03 million $ 341
Apr 30, 11 PM $ 0.00224
+0.00%
$ 4.48 million $ 58
Apr 30, 10 PM $ 0.00224
+0.00%
$ 4.48 million $ 58
Apr 30, 9 PM $ 0.00224
-4.44%
$ 4.48 million $ 187
Apr 30, 8 PM $ 0.00234
+0.00%
$ 4.69 million $ 129
Apr 30, 7 PM $ 0.00234
+0.00%
$ 4.69 million $ 129
Apr 30, 6 PM $ 0.00234
+0.00%
$ 4.69 million $ 372
Apr 30, 5 PM $ 0.00234
+0.00%
$ 4.69 million $ 372
Apr 30, 4 PM $ 0.00234
+0.00%
$ 4.69 million $ 590