Vodra Historical Data

VDR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00234
+0.00%
$ 4.69 million $ 590
Apr 30, 3 PM $ 0.00234
+0.00%
$ 4.69 million $ 590
Apr 30, 2 PM $ 0.00234
+0.00%
$ 4.69 million $ 602
Apr 30, 1 PM $ 0.00234
+0.00%
$ 4.69 million $ 602
Apr 30, 12 PM $ 0.00234
+0.00%
$ 4.69 million $ 602
Apr 30, 11 AM $ 0.00234
+0.00%
$ 4.69 million $ 607
Apr 30, 10 AM $ 0.00234
+0.00%
$ 4.69 million $ 607
Apr 30, 9 AM $ 0.00234
+0.00%
$ 4.69 million $ 608
Apr 30, 8 AM $ 0.00234
+0.00%
$ 4.69 million $ 608
Apr 30, 7 AM $ 0.00234
+0.00%
$ 4.69 million $ 608
Apr 30, 6 AM $ 0.00234
+0.00%
$ 4.69 million $ 608
Apr 30, 5 AM $ 0.00234
+0.00%
$ 4.69 million $ 608
Apr 30, 4 AM $ 0.00234
+0.00%
$ 4.69 million $ 608
Apr 30, 3 AM $ 0.00234
+0.00%
$ 4.69 million $ 694
Apr 30, 2 AM $ 0.00234
+0.00%
$ 4.69 million $ 722
Apr 30, 1 AM $ 0.00234
+0.00%
$ 4.69 million $ 722
Apr 30, 12 AM $ 0.00234
+0.00%
$ 4.69 million $ 722
Apr 29, 11 PM $ 0.00234
+0.00%
$ 4.69 million $ 722
Apr 29, 10 PM $ 0.00234
+0.00%
$ 4.69 million $ 722
Apr 29, 9 PM $ 0.00234
+0.00%
$ 4.69 million $ 593
Apr 29, 8 PM $ 0.00234
+0.00%
$ 4.69 million $ 593
Apr 29, 7 PM $ 0.00234
+1.79%
$ 4.69 million $ 639
Apr 29, 6 PM $ 0.0023
+0.00%
$ 4.61 million $ 420
Apr 29, 5 PM $ 0.0023
+3.04%
$ 4.61 million $ 420
Apr 29, 4 PM $ 0.00224
+0.00%
$ 4.47 million $ 205
Apr 29, 3 PM $ 0.00224
-3.25%
$ 4.47 million $ 205
Apr 29, 2 PM $ 0.00231
+0.00%
$ 4.62 million $ 197
Apr 29, 1 PM $ 0.00231
+0.00%
$ 4.62 million $ 197
Apr 29, 12 PM $ 0.00231
+0.00%
$ 4.62 million $ 251
Apr 29, 11 AM $ 0.00231
+0.00%
$ 4.62 million $ 278
Apr 29, 10 AM $ 0.00231
-0.32%
$ 4.62 million $ 364
Apr 29, 9 AM $ 0.00232
+0.00%
$ 4.64 million $ 455
Apr 29, 8 AM $ 0.00232
+0.00%
$ 4.64 million $ 506
Apr 29, 7 AM $ 0.00232
+0.00%
$ 4.64 million $ 788
Apr 29, 6 AM $ 0.00232
+0.00%
$ 4.64 million $ 788
Apr 29, 5 AM $ 0.00232
+0.00%
$ 4.64 million $ 788
Apr 29, 4 AM $ 0.00232
-0.58%
$ 4.64 million $ 849
Apr 29, 3 AM $ 0.00233
+1.52%
$ 4.66 million $ 763
Apr 29, 2 AM $ 0.0023
+0.00%
$ 4.59 million $ 735
Apr 29, 1 AM $ 0.0023
+0.00%
$ 4.59 million $ 941
Apr 29, 12 AM $ 0.0023
+0.00%
$ 4.59 million $ 941
Apr 28, 11 PM $ 0.0023
+0.00%
$ 4.59 million $ 941
Apr 28, 10 PM $ 0.0023
+0.00%
$ 4.59 million $ 941
Apr 28, 9 PM $ 0.0023
+0.00%
$ 4.59 million $ 945
Apr 28, 8 PM $ 0.0023
+0.00%
$ 4.59 million $ 950
Apr 28, 7 PM $ 0.0023
-3.49%
$ 4.59 million $ 904
Apr 28, 6 PM $ 0.00238
+0.00%
$ 4.76 million $ 1,075
Apr 28, 5 PM $ 0.00238
+0.00%
$ 4.76 million $ 1,075
Apr 28, 4 PM $ 0.00238
+0.00%
$ 4.76 million $ 1,072
Apr 28, 3 PM $ 0.00238
+3.62%
$ 4.76 million $ 1,072