Vodra Historical Data

VDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00132
+0.00%
$ 2.65 million $ 1,287
Jun 4, 1 PM $ 0.00132
-3.87%
$ 2.65 million $ 1,327
Jun 4, 12 PM $ 0.00138
+0.00%
$ 2.75 million $ 1,305
Jun 4, 11 AM $ 0.00131
-3.10%
$ 2.61 million $ 1,220
Jun 4, 10 AM $ 0.00135
+2.28%
$ 2.69 million $ 1,018
Jun 4, 9 AM $ 0.00132
+0.00%
$ 2.63 million $ 639
Jun 4, 8 AM $ 0.00132
-0.83%
$ 2.63 million $ 639
Jun 4, 7 AM $ 0.00133
+0.00%
$ 2.66 million $ 628
Jun 4, 6 AM $ 0.00133
+0.00%
$ 2.66 million $ 628
Jun 4, 5 AM $ 0.00133
+0.00%
$ 2.66 million $ 654
Jun 4, 4 AM $ 0.00133
-0.15%
$ 2.66 million $ 701
Jun 4, 3 AM $ 0.00133
+3.53%
$ 2.66 million $ 611
Jun 4, 2 AM $ 0.00128
+0.00%
$ 2.57 million $ 515
Jun 4, 1 AM $ 0.00128
-3.38%
$ 2.57 million $ 519
Jun 4, 12 AM $ 0.00133
+0.38%
$ 2.66 million $ 460
Jun 3, 11 PM $ 0.00132
+0.00%
$ 2.65 million $ 456
Jun 3, 10 PM $ 0.00132
+0.00%
$ 2.65 million $ 464
Jun 3, 9 PM $ 0.00132
+1.47%
$ 2.65 million $ 464
Jun 3, 8 PM $ 0.00131
-7.56%
$ 2.61 million $ 461
Jun 3, 7 PM $ 0.00141
+0.09%
$ 2.82 million $ 410
Jun 3, 6 PM $ 0.00141
+0.81%
$ 2.82 million $ 386
Jun 3, 5 PM $ 0.0014
-0.88%
$ 2.8 million $ 436
Jun 3, 4 PM $ 0.00141
+4.62%
$ 2.82 million $ 445
Jun 3, 3 PM $ 0.00135
-5.68%
$ 2.7 million $ 444
Jun 3, 2 PM $ 0.00143
+1.45%
$ 2.86 million $ 456
Jun 3, 1 PM $ 0.00141
+0.26%
$ 2.82 million $ 416
Jun 3, 12 PM $ 0.00141
+0.00%
$ 2.81 million $ 380
Jun 3, 11 AM $ 0.00141
+3.27%
$ 2.81 million $ 381
Jun 3, 10 AM $ 0.00136
-3.85%
$ 2.72 million $ 361
Jun 3, 9 AM $ 0.00142
+0.00%
$ 2.83 million $ 780
Jun 3, 8 AM $ 0.00142
+0.00%
$ 2.83 million $ 902
Jun 3, 7 AM $ 0.00142
+0.00%
$ 2.83 million $ 902
Jun 3, 6 AM $ 0.00142
+0.00%
$ 2.83 million $ 902
Jun 3, 5 AM $ 0.00142
+3.66%
$ 2.83 million $ 877
Jun 3, 4 AM $ 0.00137
+0.00%
$ 2.73 million $ 852
Jun 3, 3 AM $ 0.00137
+0.00%
$ 2.73 million $ 852
Jun 3, 2 AM $ 0.00137
+0.00%
$ 2.73 million $ 852
Jun 3, 1 AM $ 0.00137
+0.00%
$ 2.73 million $ 877
Jun 3, 12 AM $ 0.00137
+0.00%
$ 2.73 million $ 877
Jun 2, 11 PM $ 0.00137
+1.50%
$ 2.73 million $ 877
Jun 2, 10 PM $ 0.00135
+0.00%
$ 2.69 million $ 869
Jun 2, 9 PM $ 0.00135
+0.00%
$ 2.69 million $ 869
Jun 2, 8 PM $ 0.00135
+0.00%
$ 2.69 million $ 874
Jun 2, 7 PM $ 0.00135
+0.25%
$ 2.69 million $ 887
Jun 2, 6 PM $ 0.00134
-2.32%
$ 2.69 million $ 867
Jun 2, 5 PM $ 0.00138
-0.26%
$ 2.75 million $ 849
Jun 2, 4 PM $ 0.00138
-0.21%
$ 2.76 million $ 804
Jun 2, 3 PM $ 0.00138
-0.46%
$ 2.76 million $ 766
Jun 2, 2 PM $ 0.00139
+0.00%
$ 2.78 million $ 792
Jun 2, 1 PM $ 0.00139
+0.00%
$ 2.78 million $ 804