Vodra Historical Data

VDR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00238
+3.62%
$ 4.76 million $ 1,072
Apr 28, 2 PM $ 0.0023
+0.00%
$ 4.59 million $ 1,068
Apr 28, 1 PM $ 0.0023
-10.02%
$ 4.59 million $ 1,068
Apr 28, 12 PM $ 0.00255
-0.29%
$ 5.1 million $ 1,017
Apr 28, 11 AM $ 0.00256
+2.19%
$ 5.12 million $ 985
Apr 28, 10 AM $ 0.0025
-0.01%
$ 5.01 million $ 896
Apr 28, 9 AM $ 0.0025
+0.00%
$ 5.01 million $ 1,002
Apr 28, 8 AM $ 0.0025
+7.59%
$ 5.01 million $ 950
Apr 28, 7 AM $ 0.00233
+0.00%
$ 4.66 million $ 668
Apr 28, 6 AM $ 0.00233
+0.00%
$ 4.66 million $ 668
Apr 28, 5 AM $ 0.00233
-1.55%
$ 4.66 million $ 668
Apr 28, 4 AM $ 0.00236
+0.00%
$ 4.73 million $ 636
Apr 28, 3 AM $ 0.00236
+0.00%
$ 4.73 million $ 636
Apr 28, 2 AM $ 0.00236
+2.44%
$ 4.73 million $ 636
Apr 28, 1 AM $ 0.00231
+0.00%
$ 4.62 million $ 431
Apr 28, 12 AM $ 0.00231
+0.00%
$ 4.62 million $ 431
Apr 27, 11 PM $ 0.00231
+0.00%
$ 4.62 million $ 431
Apr 27, 10 PM $ 0.00231
-0.72%
$ 4.62 million $ 431
Apr 27, 9 PM $ 0.00233
+4.04%
$ 4.65 million $ 432
Apr 27, 8 PM $ 0.00223
+0.00%
$ 4.47 million $ 455
Apr 27, 7 PM $ 0.00223
-5.08%
$ 4.47 million $ 487
Apr 27, 6 PM $ 0.00235
+0.00%
$ 4.71 million $ 328
Apr 27, 5 PM $ 0.00235
+0.00%
$ 4.71 million $ 328
Apr 27, 4 PM $ 0.00235
+0.00%
$ 4.71 million $ 328
Apr 27, 3 PM $ 0.00235
+0.00%
$ 4.71 million $ 328
Apr 27, 2 PM $ 0.00235
+0.00%
$ 4.71 million $ 328
Apr 27, 1 PM $ 0.00235
+0.00%
$ 4.71 million $ 340
Apr 27, 12 PM $ 0.00235
+0.00%
$ 4.71 million $ 344
Apr 27, 11 AM $ 0.00235
+0.00%
$ 4.71 million $ 344
Apr 27, 10 AM $ 0.00235
+0.47%
$ 4.71 million $ 346
Apr 27, 9 AM $ 0.00234
+0.00%
$ 4.69 million $ 148
Apr 27, 8 AM $ 0.00234
+0.00%
$ 4.69 million $ 148
Apr 27, 7 AM $ 0.00234
+0.00%
$ 4.69 million $ 148
Apr 27, 6 AM $ 0.00234
+0.00%
$ 4.69 million $ 148
Apr 27, 5 AM $ 0.00234
-1.40%
$ 4.69 million $ 148
Apr 27, 4 AM $ 0.00238
+0.00%
$ 4.75 million $ 119
Apr 27, 3 AM $ 0.00238
+0.00%
$ 4.75 million $ 123
Apr 27, 2 AM $ 0.00238
+0.00%
$ 4.75 million $ 132
Apr 27, 1 AM $ 0.00238
+0.00%
$ 4.75 million $ 132
Apr 27, 12 AM $ 0.00238
+0.00%
$ 4.75 million $ 132
Apr 26, 11 PM $ 0.00238
+0.00%
$ 4.75 million $ 132
Apr 26, 10 PM $ 0.00238
+0.00%
$ 4.75 million $ 136
Apr 26, 9 PM $ 0.00238
+0.00%
$ 4.75 million $ 163
Apr 26, 8 PM $ 0.00238
+0.00%
$ 4.75 million $ 171
Apr 26, 7 PM $ 0.00238
+0.00%
$ 4.75 million $ 171
Apr 26, 6 PM $ 0.00238
+0.00%
$ 4.75 million $ 306
Apr 26, 5 PM $ 0.00238
+0.00%
$ 4.75 million $ 344
Apr 26, 4 PM $ 0.00238
+0.00%
$ 4.75 million $ 368
Apr 26, 3 PM $ 0.00238
+0.00%
$ 4.75 million $ 404
Apr 26, 2 PM $ 0.00238
+0.00%
$ 4.75 million $ 448