Vodra Historical Data

VDR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00238
+0.00%
$ 4.75 million $ 448
Apr 26, 1 PM $ 0.00238
+0.00%
$ 4.75 million $ 464
Apr 26, 12 PM $ 0.00238
+0.00%
$ 4.75 million $ 542
Apr 26, 11 AM $ 0.00238
-1.33%
$ 4.75 million $ 649
Apr 26, 10 AM $ 0.00241
+0.00%
$ 4.82 million $ 647
Apr 26, 9 AM $ 0.00241
+0.00%
$ 4.82 million $ 647
Apr 26, 8 AM $ 0.00241
+0.00%
$ 4.82 million $ 797
Apr 26, 7 AM $ 0.00241
+0.00%
$ 4.82 million $ 797
Apr 26, 6 AM $ 0.00241
+0.00%
$ 4.82 million $ 797
Apr 26, 5 AM $ 0.00241
+0.00%
$ 4.82 million $ 797
Apr 26, 4 AM $ 0.00241
+0.00%
$ 4.82 million $ 816
Apr 26, 3 AM $ 0.00241
+1.35%
$ 4.82 million $ 812
Apr 26, 2 AM $ 0.00238
+0.00%
$ 4.75 million $ 803
Apr 26, 1 AM $ 0.00238
+0.00%
$ 4.75 million $ 803
Apr 26, 12 AM $ 0.00238
+0.00%
$ 4.75 million $ 803
Apr 25, 11 PM $ 0.00238
+0.00%
$ 4.75 million $ 803
Apr 25, 10 PM $ 0.00238
+0.00%
$ 4.75 million $ 799
Apr 25, 9 PM $ 0.00238
+0.00%
$ 4.75 million $ 767
Apr 25, 8 PM $ 0.00238
+0.00%
$ 4.75 million $ 731
Apr 25, 7 PM $ 0.00238
+3.73%
$ 4.75 million $ 699
Apr 25, 6 PM $ 0.00229
-1.33%
$ 4.58 million $ 527
Apr 25, 5 PM $ 0.00232
+0.00%
$ 4.65 million $ 489
Apr 25, 4 PM $ 0.00232
+0.00%
$ 4.65 million $ 465
Apr 25, 3 PM $ 0.00232
+0.00%
$ 4.65 million $ 429
Apr 25, 2 PM $ 0.00232
-0.74%
$ 4.65 million $ 385
Apr 25, 1 PM $ 0.00234
-1.05%
$ 4.68 million $ 357
Apr 25, 12 PM $ 0.00236
-1.97%
$ 4.73 million $ 275
Apr 25, 11 AM $ 0.00241
+0.00%
$ 4.82 million $ 169
Apr 25, 10 AM $ 0.00241
+0.00%
$ 4.82 million $ 169
Apr 25, 9 AM $ 0.00241
+5.26%
$ 4.82 million $ 169
Apr 25, 8 AM $ 0.00229
+0.00%
$ 4.58 million $ 19
Apr 25, 7 AM $ 0.00229
+0.00%
$ 4.58 million $ 19
Apr 25, 6 AM $ 0.00229
+0.00%
$ 4.58 million $ 19
Apr 25, 5 AM $ 0.00229
-3.02%
$ 4.58 million $ 19
Apr 25, 1 AM $ 0.00236
+0.00%
$ 4.73 million $ 32
Apr 25, 12 AM $ 0.00236
+0.00%
$ 4.73 million $ 32
Apr 24, 11 PM $ 0.00236
+0.00%
$ 4.73 million $ 32
Apr 24, 10 PM $ 0.00236
+0.00%
$ 4.73 million $ 113
Apr 24, 9 PM $ 0.00236
+0.00%
$ 4.73 million $ 113
Apr 24, 8 PM $ 0.00236
+0.00%
$ 4.73 million $ 122
Apr 24, 7 PM $ 0.00236
+0.00%
$ 4.73 million $ 122
Apr 24, 6 PM $ 0.00236
+0.00%
$ 4.73 million $ 122
Apr 24, 5 PM $ 0.00236
+0.00%
$ 4.73 million $ 122
Apr 24, 4 PM $ 0.00236
+0.00%
$ 4.73 million $ 154
Apr 24, 3 PM $ 0.00236
+0.00%
$ 4.73 million $ 154
Apr 24, 2 PM $ 0.00236
+0.00%
$ 4.73 million $ 154
Apr 24, 1 PM $ 0.00236
+0.00%
$ 4.73 million $ 154
Apr 24, 12 PM $ 0.00236
+0.00%
$ 4.73 million $ 154
Apr 24, 11 AM $ 0.00236
+0.00%
$ 4.73 million $ 154
Apr 24, 10 AM $ 0.00236
+0.00%
$ 4.73 million $ 164