Vodra Historical Data

VDR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00236
+0.00%
$ 4.73 million $ 164
Apr 24, 9 AM $ 0.00236
+0.00%
$ 4.73 million $ 164
Apr 24, 8 AM $ 0.00236
+0.00%
$ 4.73 million $ 164
Apr 24, 7 AM $ 0.00236
+0.00%
$ 4.73 million $ 164
Apr 24, 6 AM $ 0.00236
+0.00%
$ 4.73 million $ 164
Apr 24, 5 AM $ 0.00236
+0.00%
$ 4.73 million $ 164
Apr 24, 4 AM $ 0.00236
+0.00%
$ 4.73 million $ 248
Apr 24, 3 AM $ 0.00236
+0.00%
$ 4.73 million $ 273
Apr 24, 2 AM $ 0.00236
+0.00%
$ 4.73 million $ 273
Apr 24, 1 AM $ 0.00236
+0.00%
$ 4.73 million $ 273
Apr 23, 11 PM $ 0.00243
+0.00%
$ 4.85 million $ 190
Apr 23, 10 PM $ 0.00243
+0.00%
$ 4.85 million $ 233
Apr 23, 9 PM $ 0.00243
+1.93%
$ 4.85 million $ 233
Apr 23, 8 PM $ 0.00238
+0.00%
$ 4.76 million $ 224
Apr 23, 7 PM $ 0.00238
+0.00%
$ 4.76 million $ 224
Apr 23, 6 PM $ 0.00238
+0.00%
$ 4.76 million $ 224
Apr 23, 5 PM $ 0.00238
-2.96%
$ 4.76 million $ 224
Apr 23, 4 PM $ 0.00245
+0.00%
$ 4.9 million $ 192
Apr 23, 3 PM $ 0.00245
+0.00%
$ 4.9 million $ 192
Apr 23, 2 PM $ 0.00245
+0.00%
$ 4.9 million $ 192
Apr 23, 1 PM $ 0.00245
+0.00%
$ 4.9 million $ 192
Apr 23, 12 PM $ 0.00245
+0.00%
$ 4.9 million $ 193
Apr 23, 11 AM $ 0.00245
-2.31%
$ 4.9 million $ 193
Apr 23, 10 AM $ 0.00251
+0.00%
$ 5.02 million $ 183
Apr 23, 9 AM $ 0.00251
+0.00%
$ 5.02 million $ 183
Apr 23, 8 AM $ 0.00251
+0.00%
$ 5.02 million $ 183
Apr 23, 7 AM $ 0.00251
+0.00%
$ 5.02 million $ 183
Apr 23, 6 AM $ 0.00251
+0.00%
$ 5.02 million $ 183
Apr 23, 5 AM $ 0.00251
+5.26%
$ 5.02 million $ 183
Apr 23, 4 AM $ 0.00238
-1.62%
$ 4.77 million $ 99
Apr 23, 3 AM $ 0.00242
+0.00%
$ 4.85 million $ 74
Apr 23, 2 AM $ 0.00242
+0.00%
$ 4.85 million $ 74
Apr 23, 1 AM $ 0.00242
+0.00%
$ 4.85 million $ 75
Apr 23, 12 AM $ 0.00242
-1.23%
$ 4.85 million $ 75
Apr 22, 11 PM $ 0.00245
-1.61%
$ 4.91 million $ 45
Apr 22, 10 PM $ 0.00249
+0.00%
$ 4.99 million $ 2
Apr 22, 9 PM $ 0.00249
+0.00%
$ 4.99 million $ 24
Apr 22, 8 PM $ 0.00249
+0.00%
$ 4.99 million $ 24
Apr 22, 7 PM $ 0.00249
+0.00%
$ 4.99 million $ 34
Apr 22, 6 PM $ 0.00249
+0.00%
$ 4.99 million $ 246
Apr 22, 5 PM $ 0.00249
+0.00%
$ 4.99 million $ 246
Apr 22, 4 PM $ 0.00249
+0.00%
$ 4.99 million $ 246
Apr 22, 3 PM $ 0.00249
+0.00%
$ 4.99 million $ 246
Apr 22, 2 PM $ 0.00249
+0.00%
$ 4.99 million $ 246
Apr 22, 1 PM $ 0.00249
+0.20%
$ 4.99 million $ 246
Apr 22, 12 PM $ 0.00249
+0.00%
$ 4.98 million $ 245
Apr 22, 11 AM $ 0.00249
+0.00%
$ 4.98 million $ 245
Apr 22, 10 AM $ 0.00249
+0.00%
$ 4.98 million $ 269
Apr 22, 9 AM $ 0.00249
+0.00%
$ 4.98 million $ 339
Apr 22, 8 AM $ 0.00249
+0.00%
$ 4.98 million $ 454