Vodra Historical Data

VDR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00249
+0.00%
$ 4.98 million $ 454
Apr 22, 7 AM $ 0.00249
+0.00%
$ 4.98 million $ 502
Apr 22, 6 AM $ 0.00249
+0.00%
$ 4.98 million $ 553
Apr 22, 5 AM $ 0.00249
+0.00%
$ 4.98 million $ 605
Apr 22, 4 AM $ 0.00249
+0.00%
$ 4.98 million $ 1,049
Apr 22, 3 AM $ 0.00249
+0.00%
$ 4.98 million $ 1,049
Apr 22, 2 AM $ 0.00249
+3.74%
$ 4.98 million $ 1,049
Apr 22, 1 AM $ 0.0024
+0.00%
$ 4.8 million $ 1,048
Apr 22, 12 AM $ 0.0024
+0.00%
$ 4.8 million $ 1,048
Apr 21, 11 PM $ 0.0024
+0.00%
$ 4.8 million $ 1,048
Apr 21, 10 PM $ 0.0024
-0.51%
$ 4.8 million $ 1,048
Apr 21, 9 PM $ 0.00241
+0.00%
$ 4.82 million $ 1,027
Apr 21, 8 PM $ 0.00241
-1.15%
$ 4.82 million $ 1,068
Apr 21, 7 PM $ 0.00244
+3.77%
$ 4.88 million $ 1,058
Apr 21, 6 PM $ 0.00235
+0.00%
$ 4.7 million $ 846
Apr 21, 5 PM $ 0.00235
+0.00%
$ 4.7 million $ 846
Apr 21, 4 PM $ 0.00235
+0.00%
$ 4.7 million $ 846
Apr 21, 3 PM $ 0.00235
+0.00%
$ 4.7 million $ 914
Apr 21, 2 PM $ 0.00235
+0.00%
$ 4.7 million $ 914
Apr 21, 1 PM $ 0.00235
+0.00%
$ 4.7 million $ 914
Apr 21, 12 PM $ 0.00235
+0.00%
$ 4.7 million $ 914
Apr 21, 11 AM $ 0.00235
-1.05%
$ 4.7 million $ 953
Apr 21, 10 AM $ 0.00238
-3.11%
$ 4.75 million $ 1,131
Apr 21, 9 AM $ 0.00245
-0.08%
$ 4.9 million $ 1,061
Apr 21, 8 AM $ 0.00245
+0.00%
$ 4.91 million $ 946
Apr 21, 7 AM $ 0.00245
+0.00%
$ 4.91 million $ 898
Apr 21, 6 AM $ 0.00245
-0.17%
$ 4.91 million $ 880
Apr 21, 5 AM $ 0.00246
+3.91%
$ 4.92 million $ 832
Apr 21, 4 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
Apr 21, 3 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
Apr 21, 2 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
Apr 21, 1 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
Apr 21, 12 AM $ 0.00237
+0.00%
$ 4.73 million $ 413
Apr 20, 11 PM $ 0.00237
+0.00%
$ 4.73 million $ 413
Apr 20, 10 PM $ 0.00237
+0.94%
$ 4.73 million $ 413
Apr 20, 9 PM $ 0.00234
-3.11%
$ 4.69 million $ 484
Apr 20, 8 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
Apr 20, 7 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
Apr 20, 6 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
Apr 20, 5 PM $ 0.00242
+0.00%
$ 4.84 million $ 556
Apr 20, 4 PM $ 0.00242
+0.83%
$ 4.84 million $ 556
Apr 20, 3 PM $ 0.0024
+0.00%
$ 4.8 million $ 488
Apr 20, 2 PM $ 0.0024
+0.00%
$ 4.8 million $ 488
Apr 20, 1 PM $ 0.0024
+0.00%
$ 4.8 million $ 488
Apr 20, 12 PM $ 0.0024
+1.02%
$ 4.8 million $ 488
Apr 20, 11 AM $ 0.00237
-1.76%
$ 4.75 million $ 448
Apr 20, 10 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
Apr 20, 9 AM $ 0.00242
+0.00%
$ 4.83 million $ 278
Apr 20, 8 AM $ 0.00242
+0.00%
$ 4.83 million $ 361
Apr 20, 7 AM $ 0.00242
+2.79%
$ 4.83 million $ 452