Vodra Historical Data

VDR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00242
+0.00%
$ 4.83 million $ 361
Apr 20, 7 AM $ 0.00242
+2.79%
$ 4.83 million $ 452
Apr 20, 6 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Apr 20, 5 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Apr 20, 4 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Apr 20, 3 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Apr 20, 2 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Apr 20, 1 AM $ 0.00235
-0.21%
$ 4.7 million $ 445
Apr 20, 12 AM $ 0.00236
+0.00%
$ 4.71 million $ 416
Apr 19, 11 PM $ 0.00236
+0.00%
$ 4.71 million $ 416
Apr 19, 10 PM $ 0.00236
-1.31%
$ 4.71 million $ 416
Apr 19, 9 PM $ 0.00239
+1.02%
$ 4.78 million $ 345
Apr 19, 8 PM $ 0.00236
+0.00%
$ 4.73 million $ 232
Apr 19, 7 PM $ 0.00236
+0.00%
$ 4.73 million $ 232
Apr 19, 6 PM $ 0.00236
+0.00%
$ 4.73 million $ 232
Apr 19, 5 PM $ 0.00236
+0.00%
$ 4.73 million $ 232
Apr 19, 4 PM $ 0.00236
+0.00%
$ 4.73 million $ 233
Apr 19, 3 PM $ 0.00236
+0.00%
$ 4.73 million $ 233
Apr 19, 2 PM $ 0.00236
+0.00%
$ 4.73 million $ 233
Apr 19, 1 PM $ 0.00236
+0.00%
$ 4.73 million $ 239
Apr 19, 12 PM $ 0.00236
+0.00%
$ 4.73 million $ 239
Apr 19, 11 AM $ 0.00236
+0.00%
$ 4.73 million $ 239
Apr 19, 10 AM $ 0.00236
-0.35%
$ 4.73 million $ 239
Apr 19, 9 AM $ 0.00237
+0.27%
$ 4.74 million $ 208
Apr 19, 8 AM $ 0.00237
-1.13%
$ 4.73 million $ 125
Apr 19, 7 AM $ 0.00239
-1.85%
$ 4.79 million $ 34
Apr 19, 6 AM $ 0.00244
+0.00%
$ 4.88 million $ 32
Apr 19, 5 AM $ 0.00244
+0.00%
$ 4.88 million $ 299
Apr 19, 4 AM $ 0.00244
+0.00%
$ 4.88 million $ 303
Apr 19, 3 AM $ 0.00244
+0.00%
$ 4.88 million $ 303
Apr 19, 2 AM $ 0.00244
+0.00%
$ 4.88 million $ 307
Apr 19, 1 AM $ 0.00244
+0.00%
$ 4.88 million $ 307
Apr 19, 12 AM $ 0.00244
+0.00%
$ 4.88 million $ 307
Apr 18, 11 PM $ 0.00244
+0.00%
$ 4.88 million $ 319
Apr 18, 10 PM $ 0.00244
+0.00%
$ 4.88 million $ 323
Apr 18, 9 PM $ 0.00244
+0.00%
$ 4.88 million $ 334
Apr 18, 8 PM $ 0.00244
+0.00%
$ 4.88 million $ 334
Apr 18, 7 PM $ 0.00244
+0.00%
$ 4.88 million $ 334
Apr 18, 6 PM $ 0.00244
+0.00%
$ 4.88 million $ 347
Apr 18, 5 PM $ 0.00244
-0.33%
$ 4.88 million $ 347
Apr 18, 4 PM $ 0.00245
+0.00%
$ 4.89 million $ 346
Apr 18, 3 PM $ 0.00245
+0.00%
$ 4.89 million $ 346
Apr 18, 2 PM $ 0.00245
-1.59%
$ 4.89 million $ 346
Apr 18, 1 PM $ 0.00249
+0.00%
$ 4.97 million $ 364
Apr 18, 12 PM $ 0.00249
+0.00%
$ 4.97 million $ 459
Apr 18, 11 AM $ 0.00249
+0.00%
$ 4.97 million $ 459
Apr 18, 10 AM $ 0.00249
+0.00%
$ 4.97 million $ 472
Apr 18, 9 AM $ 0.00249
+0.00%
$ 4.97 million $ 562
Apr 18, 8 AM $ 0.00249
+0.00%
$ 4.97 million $ 566
Apr 18, 7 AM $ 0.00249
-1.31%
$ 4.97 million $ 566