Vodra Historical Data

VDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00139
+0.00%
$ 2.78 million $ 792
Jun 2, 1 PM $ 0.00139
+0.00%
$ 2.78 million $ 804
Jun 2, 10 AM $ 0.0015
+8.05%
$ 3 million $ 925
Jun 2, 9 AM $ 0.00139
+0.78%
$ 2.77 million $ 597
Jun 2, 8 AM $ 0.00138
+0.00%
$ 2.75 million $ 487
Jun 2, 7 AM $ 0.00138
+0.00%
$ 2.75 million $ 487
Jun 2, 6 AM $ 0.00138
+0.00%
$ 2.75 million $ 487
Jun 2, 5 AM $ 0.00138
-2.65%
$ 2.75 million $ 487
Jun 2, 4 AM $ 0.00141
+0.00%
$ 2.83 million $ 465
Jun 2, 3 AM $ 0.00141
+0.00%
$ 2.83 million $ 465
Jun 2, 2 AM $ 0.00141
-4.48%
$ 2.83 million $ 465
Jun 2, 1 AM $ 0.00148
+0.00%
$ 2.96 million $ 436
Jun 2, 12 AM $ 0.00148
+0.00%
$ 2.96 million $ 436
Jun 1, 11 PM $ 0.00148
+0.00%
$ 2.96 million $ 436
Jun 1, 10 PM $ 0.00148
+0.00%
$ 2.96 million $ 436
Jun 1, 9 PM $ 0.00148
+0.00%
$ 2.96 million $ 436
Jun 1, 8 PM $ 0.00148
+3.51%
$ 2.96 million $ 431
Jun 1, 7 PM $ 0.00143
+0.00%
$ 2.86 million $ 433
Jun 1, 6 PM $ 0.00143
-2.13%
$ 2.86 million $ 457
Jun 1, 5 PM $ 0.00146
+0.74%
$ 2.92 million $ 402
Jun 1, 4 PM $ 0.00145
+0.00%
$ 2.9 million $ 439
Jun 1, 3 PM $ 0.00145
+1.38%
$ 2.9 million $ 580
Jun 1, 2 PM $ 0.00143
+1.18%
$ 2.86 million $ 506
Jun 1, 1 PM $ 0.00141
-5.58%
$ 2.83 million $ 524
Jun 1, 12 PM $ 0.0015
-2.09%
$ 2.99 million $ 536
Jun 1, 11 AM $ 0.00153
-3.88%
$ 3.06 million $ 462
Jun 1, 10 AM $ 0.00159
+4.01%
$ 3.18 million $ 482
Jun 1, 9 AM $ 0.00153
-3.01%
$ 3.06 million $ 491
Jun 1, 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
Jun 1, 7 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
Jun 1, 6 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
Jun 1, 5 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
Jun 1, 4 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
Jun 1, 3 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
Jun 1, 2 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
Jun 1, 1 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
Jun 1, 12 AM $ 0.00158
+0.00%
$ 3.15 million $ 479
May 31, 11 PM $ 0.00158
+0.00%
$ 3.15 million $ 479
May 31, 10 PM $ 0.00158
+0.00%
$ 3.15 million $ 479
May 31, 9 PM $ 0.00158
+0.00%
$ 3.15 million $ 479
May 31, 8 PM $ 0.00158
+2.20%
$ 3.15 million $ 479
May 31, 7 PM $ 0.00154
-2.21%
$ 3.09 million $ 464
May 31, 6 PM $ 0.00158
+2.67%
$ 3.16 million $ 441
May 31, 5 PM $ 0.00154
+0.12%
$ 3.07 million $ 415
May 31, 4 PM $ 0.00153
-5.96%
$ 3.07 million $ 379
May 31, 3 PM $ 0.00163
+0.00%
$ 3.26 million $ 232
May 31, 2 PM $ 0.00163
-0.89%
$ 3.26 million $ 232
May 31, 1 PM $ 0.00165
+1.25%
$ 3.29 million $ 201
May 31, 12 PM $ 0.00163
+0.00%
$ 3.25 million $ 132
May 31, 11 AM $ 0.00163
-1.06%
$ 3.25 million $ 153