Vodra Historical Data

VDR Page 3
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:32 PM $ 0.00124
+0.00%
$ 2.49 million $ 788
4:31 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,025
4:30 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,140
4:29 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:28 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:27 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:26 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:25 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:24 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:23 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:22 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:21 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:20 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:19 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:18 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:17 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:16 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:15 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:14 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:13 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:12 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:11 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:10 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:09 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:08 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:07 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:06 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:05 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:04 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:03 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:02 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:01 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:00 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,156
3:59 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,156
3:58 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,156
3:57 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,156
3:56 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,156
3:55 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,160
3:54 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,160
3:53 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,160
3:52 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,160
3:51 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,198
3:50 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,198
3:49 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,198
3:48 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:47 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:46 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:45 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202
3:44 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,202