Vodra Historical Data

VDR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0023
-8.21%
$ 4.6 million $ 9,936
Mar 24, 6 PM $ 0.00251
+0.00%
$ 5.01 million $ 9,550
Mar 24, 5 PM $ 0.00251
-1.80%
$ 5.01 million $ 9,549
Mar 24, 4 PM $ 0.00255
-1.01%
$ 5.11 million $ 9,521
Mar 24, 3 PM $ 0.00258
-0.93%
$ 5.16 million $ 9,579
Mar 24, 2 PM $ 0.0026
+0.20%
$ 5.21 million $ 9,555
Mar 24, 1 PM $ 0.0026
+0.20%
$ 5.21 million $ 9,531
Mar 24, 12 PM $ 0.0026
-0.20%
$ 5.2 million $ 9,578
Mar 24, 11 AM $ 0.0026
-4.45%
$ 5.21 million $ 9,701
Mar 24, 10 AM $ 0.00272
+0.21%
$ 5.45 million $ 9,537
Mar 24, 9 AM $ 0.00272
+0.73%
$ 5.44 million $ 9,731
Mar 24, 8 AM $ 0.0027
-0.56%
$ 5.4 million $ 9,590
Mar 24, 7 AM $ 0.00272
+0.20%
$ 5.44 million $ 9,680
Mar 24, 6 AM $ 0.00271
-0.20%
$ 5.43 million $ 9,610
Mar 24, 5 AM $ 0.00272
+0.00%
$ 5.44 million $ 9,633
Mar 24, 4 AM $ 0.00272
-2.19%
$ 5.44 million $ 9,688
Mar 24, 3 AM $ 0.00278
+0.00%
$ 5.56 million $ 9,478
Mar 24, 2 AM $ 0.00278
+0.00%
$ 5.56 million $ 9,404
Mar 24, 1 AM $ 0.00278
+0.00%
$ 5.56 million $ 9,408
Mar 24, 12 AM $ 0.00278
+0.20%
$ 5.56 million $ 9,413
Mar 23, 11 PM $ 0.00277
+0.00%
$ 5.55 million $ 9,313
Mar 23, 10 PM $ 0.00277
-0.20%
$ 5.55 million $ 9,189
Mar 23, 9 PM $ 0.00278
-0.09%
$ 5.56 million $ 9,203
Mar 23, 8 PM $ 0.00278
-0.20%
$ 5.57 million $ 9,095
Mar 23, 7 PM $ 0.00279
+1.89%
$ 5.58 million $ 9,087
Mar 23, 6 PM $ 0.00274
+0.00%
$ 5.47 million $ 8,989
Mar 23, 5 PM $ 0.00274
-0.35%
$ 5.47 million $ 8,966
Mar 23, 4 PM $ 0.00275
-0.20%
$ 5.49 million $ 9,077
Mar 23, 3 PM $ 0.00275
-0.48%
$ 5.5 million $ 9,022
Mar 23, 2 PM $ 0.00276
-0.21%
$ 5.53 million $ 9,112
Mar 23, 1 PM $ 0.00277
+0.21%
$ 5.54 million $ 9,406
Mar 23, 12 PM $ 0.00276
+2.18%
$ 5.53 million $ 9,306
Mar 23, 11 AM $ 0.00267
-0.40%
$ 5.34 million $ 9,104
Mar 23, 10 AM $ 0.00268
-1.09%
$ 5.36 million $ 9,013
Mar 23, 9 AM $ 0.00271
+0.00%
$ 5.41 million $ 8,936
Mar 23, 8 AM $ 0.00271
+0.00%
$ 5.41 million $ 9,369
Mar 23, 7 AM $ 0.00271
+0.00%
$ 5.41 million $ 9,314
Mar 23, 6 AM $ 0.00271
+0.00%
$ 5.41 million $ 9,398
Mar 23, 5 AM $ 0.00271
+0.21%
$ 5.42 million $ 9,456
Mar 23, 4 AM $ 0.00271
-0.66%
$ 5.41 million $ 9,437
Mar 23, 3 AM $ 0.00272
+1.25%
$ 5.45 million $ 9,460
Mar 23, 2 AM $ 0.00269
+0.00%
$ 5.38 million $ 9,596
Mar 23, 1 AM $ 0.00269
+0.00%
$ 5.38 million $ 9,547
Mar 23, 12 AM $ 0.00269
+0.00%
$ 5.38 million $ 9,625
Mar 22, 11 PM $ 0.00269
-1.82%
$ 5.38 million $ 9,765
Mar 22, 10 PM $ 0.00274
+0.00%
$ 5.48 million $ 9,828
Mar 22, 9 PM $ 0.00274
+0.00%
$ 5.48 million $ 9,869
Mar 22, 8 PM $ 0.00274
-0.20%
$ 5.48 million $ 9,940
Mar 22, 7 PM $ 0.00275
+0.20%
$ 5.49 million $ 9,957
Mar 22, 6 PM $ 0.00274
+0.00%
$ 5.48 million $ 9,958