Vodra Historical Data

VDR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00274
+0.00%
$ 5.48 million $ 9,958
Mar 22, 5 PM $ 0.00274
+0.00%
$ 5.48 million $ 9,923
Mar 22, 4 PM $ 0.00275
+0.20%
$ 5.49 million $ 9,865
Mar 22, 3 PM $ 0.00274
-0.20%
$ 5.48 million $ 9,865
Mar 22, 2 PM $ 0.00275
+5.53%
$ 5.49 million $ 9,903
Mar 22, 1 PM $ 0.00259
-1.00%
$ 5.18 million $ 9,740
Mar 22, 12 PM $ 0.00262
-0.21%
$ 5.24 million $ 9,840
Mar 22, 11 AM $ 0.00262
+0.21%
$ 5.25 million $ 9,904
Mar 22, 10 AM $ 0.00262
+0.00%
$ 5.24 million $ 9,974
Mar 22, 9 AM $ 0.00262
-2.41%
$ 5.24 million $ 9,938
Mar 22, 8 AM $ 0.00268
-0.08%
$ 5.37 million $ 9,645
Mar 22, 7 AM $ 0.00268
+0.08%
$ 5.37 million $ 9,730
Mar 22, 6 AM $ 0.00268
-0.08%
$ 5.37 million $ 9,647
Mar 22, 5 AM $ 0.00268
+0.08%
$ 5.37 million $ 9,602
Mar 22, 4 AM $ 0.00268
-0.20%
$ 5.37 million $ 9,677
Mar 22, 3 AM $ 0.00269
+1.52%
$ 5.38 million $ 9,728
Mar 22, 2 AM $ 0.00265
+0.00%
$ 5.3 million $ 9,685
Mar 22, 1 AM $ 0.00265
-0.31%
$ 5.3 million $ 9,726
Mar 22, 12 AM $ 0.00266
-1.41%
$ 5.31 million $ 9,673
Mar 21, 11 PM $ 0.00269
-2.01%
$ 5.39 million $ 9,628
Mar 21, 10 PM $ 0.00275
-0.20%
$ 5.5 million $ 9,586
Mar 21, 9 PM $ 0.00276
+0.20%
$ 5.51 million $ 9,535
Mar 21, 8 PM $ 0.00275
-0.20%
$ 5.5 million $ 9,662
Mar 21, 7 PM $ 0.00276
-0.33%
$ 5.51 million $ 9,653
Mar 21, 6 PM $ 0.00276
-1.13%
$ 5.53 million $ 9,657
Mar 21, 5 PM $ 0.0028
-0.01%
$ 5.59 million $ 9,779
Mar 21, 4 PM $ 0.0028
+0.20%
$ 5.59 million $ 9,680
Mar 21, 3 PM $ 0.00279
-0.97%
$ 5.58 million $ 9,753
Mar 21, 2 PM $ 0.00282
-0.98%
$ 5.64 million $ 9,746
Mar 21, 1 PM $ 0.00285
+0.17%
$ 5.7 million $ 9,620
Mar 21, 12 PM $ 0.00284
+0.00%
$ 5.69 million $ 9,616
Mar 21, 11 AM $ 0.00284
-0.20%
$ 5.69 million $ 9,683
Mar 21, 10 AM $ 0.00285
-0.21%
$ 5.7 million $ 9,696
Mar 21, 9 AM $ 0.00285
+0.21%
$ 5.71 million $ 9,796
Mar 21, 8 AM $ 0.00285
-0.39%
$ 5.7 million $ 9,790
Mar 21, 7 AM $ 0.00286
+0.96%
$ 5.72 million $ 9,681
Mar 21, 6 AM $ 0.00283
-0.20%
$ 5.67 million $ 9,718
Mar 21, 5 AM $ 0.00284
-0.30%
$ 5.68 million $ 9,614
Mar 21, 4 AM $ 0.00285
+0.00%
$ 5.69 million $ 9,627
Mar 21, 3 AM $ 0.00285
-1.36%
$ 5.69 million $ 9,657
Mar 21, 2 AM $ 0.00289
+2.43%
$ 5.77 million $ 9,618
Mar 21, 1 AM $ 0.00282
+0.00%
$ 5.64 million $ 9,561
Mar 21, 12 AM $ 0.00282
+0.00%
$ 5.64 million $ 9,507
Mar 20, 11 PM $ 0.00282
+0.21%
$ 5.64 million $ 9,430
Mar 20, 10 PM $ 0.00281
-0.16%
$ 5.62 million $ 9,551
Mar 20, 9 PM $ 0.00282
+0.26%
$ 5.63 million $ 10,635
Mar 20, 8 PM $ 0.00281
+0.00%
$ 5.62 million $ 10,464
Mar 20, 7 PM $ 0.00281
+0.00%
$ 5.62 million $ 10,520
Mar 20, 6 PM $ 0.00281
-1.32%
$ 5.62 million $ 10,533
Mar 20, 5 PM $ 0.00285
-0.20%
$ 5.69 million $ 10,097