Vodra Historical Data

VDR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00281
-1.32%
$ 5.62 million $ 10,533
Mar 20, 5 PM $ 0.00285
-0.20%
$ 5.69 million $ 10,097
Mar 20, 4 PM $ 0.00285
+0.20%
$ 5.71 million $ 9,819
Mar 20, 3 PM $ 0.00285
-1.05%
$ 5.69 million $ 9,458
Mar 20, 2 PM $ 0.00288
+0.21%
$ 5.75 million $ 9,410
Mar 20, 1 PM $ 0.00287
+0.00%
$ 5.74 million $ 9,433
Mar 20, 12 PM $ 0.00287
-0.21%
$ 5.74 million $ 9,512
Mar 20, 11 AM $ 0.00288
+1.33%
$ 5.75 million $ 9,456
Mar 20, 10 AM $ 0.00284
-0.20%
$ 5.68 million $ 9,326
Mar 20, 9 AM $ 0.00285
-0.69%
$ 5.69 million $ 9,273
Mar 20, 8 AM $ 0.00286
+0.21%
$ 5.73 million $ 9,240
Mar 20, 7 AM $ 0.00286
-0.21%
$ 5.72 million $ 9,321
Mar 20, 6 AM $ 0.00286
+0.00%
$ 5.72 million $ 9,403
Mar 20, 5 AM $ 0.00286
+0.00%
$ 5.72 million $ 9,476
Mar 20, 4 AM $ 0.00286
-0.21%
$ 5.72 million $ 9,418
Mar 20, 3 AM $ 0.00286
+0.21%
$ 5.73 million $ 9,372
Mar 20, 2 AM $ 0.00286
-0.21%
$ 5.72 million $ 9,322
Mar 20, 1 AM $ 0.00286
+0.00%
$ 5.73 million $ 9,274
Mar 20, 12 AM $ 0.00286
-1.05%
$ 5.73 million $ 9,366
Mar 19, 11 PM $ 0.0029
-3.24%
$ 5.79 million $ 9,390
Mar 19, 10 PM $ 0.00299
+2.48%
$ 5.98 million $ 9,300
Mar 19, 9 PM $ 0.00292
-0.21%
$ 5.84 million $ 8,100
Mar 19, 8 PM $ 0.00293
+0.21%
$ 5.85 million $ 8,320
Mar 19, 7 PM $ 0.00292
+2.66%
$ 5.84 million $ 8,321
Mar 19, 6 PM $ 0.00284
+0.00%
$ 5.69 million $ 8,325
Mar 19, 5 PM $ 0.00284
+0.00%
$ 5.69 million $ 8,941
Mar 19, 4 PM $ 0.00284
+0.04%
$ 5.69 million $ 9,466
Mar 19, 3 PM $ 0.00284
+0.00%
$ 5.69 million $ 9,798
Mar 19, 2 PM $ 0.00284
-1.00%
$ 5.69 million $ 9,737
Mar 19, 1 PM $ 0.00287
-0.48%
$ 5.74 million $ 9,721
Mar 19, 12 PM $ 0.00289
-0.41%
$ 5.77 million $ 9,596
Mar 19, 11 AM $ 0.0029
-0.20%
$ 5.79 million $ 9,642
Mar 19, 10 AM $ 0.0029
+0.00%
$ 5.8 million $ 9,722
Mar 19, 9 AM $ 0.0029
+0.20%
$ 5.8 million $ 9,726
Mar 19, 8 AM $ 0.0029
-0.20%
$ 5.79 million $ 9,715
Mar 19, 7 AM $ 0.0029
+0.20%
$ 5.8 million $ 9,703
Mar 19, 6 AM $ 0.0029
+0.00%
$ 5.79 million $ 9,563
Mar 19, 5 AM $ 0.0029
-0.20%
$ 5.79 million $ 9,507
Mar 19, 4 AM $ 0.0029
-2.00%
$ 5.8 million $ 9,521
Mar 19, 3 AM $ 0.00296
+1.55%
$ 5.92 million $ 9,489
Mar 19, 2 AM $ 0.00292
+0.00%
$ 5.83 million $ 9,545
Mar 19, 1 AM $ 0.00292
+0.29%
$ 5.83 million $ 9,586
Mar 19, 12 AM $ 0.00291
+0.84%
$ 5.81 million $ 9,660
Mar 18, 11 PM $ 0.00288
-1.96%
$ 5.77 million $ 9,681
Mar 18, 10 PM $ 0.00294
-0.20%
$ 5.87 million $ 9,668
Mar 18, 9 PM $ 0.00294
-1.69%
$ 5.88 million $ 9,797
Mar 18, 8 PM $ 0.00299
-2.06%
$ 5.98 million $ 9,586
Mar 18, 7 PM $ 0.00305
+0.00%
$ 6.11 million $ 9,621
Mar 18, 6 PM $ 0.00305
-4.00%
$ 6.11 million $ 9,598
Mar 18, 5 PM $ 0.00318
+3.42%
$ 6.36 million $ 9,380