Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00163
-1.06%
$ 3.25 million $ 153
May 31, 10 AM $ 0.00164
+0.38%
$ 3.29 million $ 107
May 31, 9 AM $ 0.00164
+0.00%
$ 3.28 million $ 250
May 31, 8 AM $ 0.00164
+0.00%
$ 3.28 million $ 262
May 31, 7 AM $ 0.00164
+0.00%
$ 3.28 million $ 265
May 31, 6 AM $ 0.00164
+0.00%
$ 3.28 million $ 265
May 31, 5 AM $ 0.00164
+0.00%
$ 3.28 million $ 278
May 31, 4 AM $ 0.00164
+0.00%
$ 3.28 million $ 403
May 31, 3 AM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 31, 2 AM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 31, 1 AM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 31, 12 AM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 30, 11 PM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 30, 10 PM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 30, 9 PM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 30, 8 PM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 30, 7 PM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 30, 6 PM $ 0.00164
+0.00%
$ 3.28 million $ 696
May 30, 5 PM $ 0.00164
+0.70%
$ 3.28 million $ 704
May 30, 4 PM $ 0.00163
+0.00%
$ 3.25 million $ 696
May 30, 3 PM $ 0.00163
+0.00%
$ 3.25 million $ 696
May 30, 2 PM $ 0.00163
+0.00%
$ 3.25 million $ 728
May 30, 1 PM $ 0.00163
+0.00%
$ 3.25 million $ 732
May 30, 12 PM $ 0.00163
-1.12%
$ 3.25 million $ 756
May 30, 11 AM $ 0.00164
-1.40%
$ 3.29 million $ 763
May 30, 10 AM $ 0.00167
-0.57%
$ 3.34 million $ 741
May 30, 9 AM $ 0.00168
+3.10%
$ 3.36 million $ 569
May 30, 8 AM $ 0.00163
-3.25%
$ 3.25 million $ 553
May 30, 7 AM $ 0.00168
+0.00%
$ 3.36 million $ 550
May 30, 6 AM $ 0.00168
+0.00%
$ 3.36 million $ 550
May 30, 5 AM $ 0.00168
+1.89%
$ 3.36 million $ 552
May 30, 4 AM $ 0.00165
+2.67%
$ 3.3 million $ 423
May 30, 3 AM $ 0.00161
+0.00%
$ 3.21 million $ 130
May 30, 2 AM $ 0.00161
+0.00%
$ 3.21 million $ 130
May 30, 1 AM $ 0.00161
+0.00%
$ 3.21 million $ 130
May 30, 12 AM $ 0.00161
+0.00%
$ 3.21 million $ 130
May 29, 11 PM $ 0.00161
+0.00%
$ 3.21 million $ 130
May 29, 10 PM $ 0.00161
+0.00%
$ 3.21 million $ 130
May 29, 9 PM $ 0.00161
+0.00%
$ 3.21 million $ 134
May 29, 8 PM $ 0.00161
+0.00%
$ 3.21 million $ 134
May 29, 7 PM $ 0.00161
+0.00%
$ 3.21 million $ 142
May 29, 6 PM $ 0.00161
+0.00%
$ 3.21 million $ 142
May 29, 5 PM $ 0.00161
+0.00%
$ 3.21 million $ 158
May 29, 4 PM $ 0.00161
+0.00%
$ 3.21 million $ 158
May 29, 3 PM $ 0.00161
+0.95%
$ 3.21 million $ 158
May 29, 2 PM $ 0.00159
-0.20%
$ 3.18 million $ 125
May 29, 1 PM $ 0.0016
+0.60%
$ 3.19 million $ 125
May 29, 12 PM $ 0.00159
-1.80%
$ 3.17 million $ 167
May 29, 11 AM $ 0.00161
+1.71%
$ 3.23 million $ 464
May 29, 10 AM $ 0.00159
+0.00%
$ 3.18 million $ 448