Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00124
+0.00%
$ 2.48 million $ 687
4:58 PM $ 0.00124
-0.45%
$ 2.48 million $ 662
4:57 PM $ 0.00124
+0.00%
$ 2.48 million $ 662
4:56 PM $ 0.00124
+0.00%
$ 2.48 million $ 662
4:55 PM $ 0.00124
+0.00%
$ 2.48 million $ 662
4:54 PM $ 0.00124
+0.00%
$ 2.49 million $ 662
4:53 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:52 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:51 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:50 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:49 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:48 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:47 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:46 PM $ 0.00124
+0.00%
$ 2.49 million $ 697
4:45 PM $ 0.00124
+0.00%
$ 2.49 million $ 697
4:44 PM $ 0.00124
+0.00%
$ 2.49 million $ 697
4:43 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:42 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:41 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:40 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:39 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:38 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:37 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:36 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:35 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:34 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:33 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:32 PM $ 0.00124
+0.00%
$ 2.49 million $ 788
4:31 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,025
4:30 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,140
4:29 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:28 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:27 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:26 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:25 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:24 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:23 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:22 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:21 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:20 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:19 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:18 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,144
4:17 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:16 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:15 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:14 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:13 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:12 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,148
4:11 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152
4:10 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,152