Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000842
+10.83%
$ 1.74 million $ 417,226
Mar 6 $ 0.000785
-13.36%
$ 1.52 million $ 227,900
Feb 27 $ 0.000906
+15.11%
$ 1.81 million $ 119,665
Feb 20 $ 0.000787
+1.92%
$ 1.57 million $ 105,290
Feb 13 $ 0.000772
-2.02%
$ 1.54 million $ 124,191
Feb 6 $ 0.000788
-20.44%
$ 1.58 million $ 145,699
Jan 30 $ 0.00099
-40.00%
$ 1.98 million $ 111,467
Download