Vodra Historical Data

VDR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00238
+0.21%
$ 4.77 million $ 9,722
Mar 8, 11 AM $ 0.00238
-2.53%
$ 4.76 million $ 9,697
Mar 8, 10 AM $ 0.00244
+2.53%
$ 4.88 million $ 9,649
Mar 8, 9 AM $ 0.00238
+0.00%
$ 4.76 million $ 9,599
Mar 8, 8 AM $ 0.00238
-0.19%
$ 4.76 million $ 9,616
Mar 8, 7 AM $ 0.00238
+0.21%
$ 4.77 million $ 9,816
Mar 8, 6 AM $ 0.00238
+0.55%
$ 4.76 million $ 9,793
Mar 8, 5 AM $ 0.00237
+0.00%
$ 4.73 million $ 9,686
Mar 8, 4 AM $ 0.00237
-0.85%
$ 4.73 million $ 9,688
Mar 8, 3 AM $ 0.00239
+0.00%
$ 4.77 million $ 9,741
Mar 8, 2 AM $ 0.00239
-1.17%
$ 4.78 million $ 9,742
Mar 8, 1 AM $ 0.00242
+0.00%
$ 4.84 million $ 9,946
Mar 8, 12 AM $ 0.00242
-1.04%
$ 4.84 million $ 10,053
Mar 7, 11 PM $ 0.00244
+0.00%
$ 4.89 million $ 9,466
Mar 7, 10 PM $ 0.00244
+1.66%
$ 4.89 million $ 9,450
Mar 7, 9 PM $ 0.0024
-0.51%
$ 4.81 million $ 9,399
Mar 7, 8 PM $ 0.00242
-0.75%
$ 4.83 million $ 9,370
Mar 7, 7 PM $ 0.00244
+0.00%
$ 4.87 million $ 9,501
Mar 7, 6 PM $ 0.00244
+0.00%
$ 4.87 million $ 9,625
Mar 7, 5 PM $ 0.00244
-1.49%
$ 4.87 million $ 9,569
Mar 7, 4 PM $ 0.00247
+0.00%
$ 4.94 million $ 9,666
Mar 7, 3 PM $ 0.00247
-0.05%
$ 4.94 million $ 9,646
Mar 7, 2 PM $ 0.00247
+0.39%
$ 4.95 million $ 9,635
Mar 7, 1 PM $ 0.00246
-0.20%
$ 4.93 million $ 9,553
Mar 7, 12 PM $ 0.00247
+0.00%
$ 4.94 million $ 9,702
Mar 7, 11 AM $ 0.00247
+0.00%
$ 4.94 million $ 9,672
Mar 7, 10 AM $ 0.00247
+0.00%
$ 4.94 million $ 9,795
Mar 7, 9 AM $ 0.00246
-0.54%
$ 4.93 million $ 10,282
Mar 7, 8 AM $ 0.00248
+0.88%
$ 4.95 million $ 10,273
Mar 7, 7 AM $ 0.00246
+0.00%
$ 4.91 million $ 10,235
Mar 7, 6 AM $ 0.00246
+0.20%
$ 4.91 million $ 10,165
Mar 7, 5 AM $ 0.00245
-0.20%
$ 4.9 million $ 10,160
Mar 7, 4 AM $ 0.00246
+0.00%
$ 4.91 million $ 10,031
Mar 7, 3 AM $ 0.00246
+0.00%
$ 4.91 million $ 9,959
Mar 7, 2 AM $ 0.00246
+0.00%
$ 4.91 million $ 9,928
Mar 7, 1 AM $ 0.00246
+0.00%
$ 4.91 million $ 10,035
Mar 7, 12 AM $ 0.00246
+0.00%
$ 4.91 million $ 10,040
Mar 6, 11 PM $ 0.00246
+0.00%
$ 4.91 million $ 10,131
Mar 6, 10 PM $ 0.00246
-2.14%
$ 4.91 million $ 10,143
Mar 6, 9 PM $ 0.00251
+0.20%
$ 5.02 million $ 10,014
Mar 6, 8 PM $ 0.0025
-0.17%
$ 5.01 million $ 10,354
Mar 6, 7 PM $ 0.00251
-0.20%
$ 5.02 million $ 10,141
Mar 6, 6 PM $ 0.00251
+0.20%
$ 5.03 million $ 10,093
Mar 6, 5 PM $ 0.00251
+0.00%
$ 5.02 million $ 10,627
Mar 6, 4 PM $ 0.00251
+0.00%
$ 5.02 million $ 10,597
Mar 6, 3 PM $ 0.00251
-2.16%
$ 5.02 million $ 10,674
Mar 6, 2 PM $ 0.00256
-1.28%
$ 5.13 million $ 11,178
Mar 6, 1 PM $ 0.0026
-0.10%
$ 5.19 million $ 11,139
Mar 6, 12 PM $ 0.0026
-0.20%
$ 5.2 million $ 10,977
Mar 6, 11 AM $ 0.0026
+0.82%
$ 5.21 million $ 11,450