Vodra Historical Data

VDR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0026
+0.82%
$ 5.21 million $ 11,450
Mar 6, 10 AM $ 0.00259
-4.66%
$ 5.18 million $ 11,348
Mar 6, 9 AM $ 0.00272
+0.00%
$ 5.43 million $ 10,929
Mar 6, 8 AM $ 0.00272
+2.10%
$ 5.43 million $ 10,945
Mar 6, 7 AM $ 0.00266
+1.87%
$ 5.32 million $ 10,977
Mar 6, 6 AM $ 0.00261
-0.10%
$ 5.22 million $ 11,028
Mar 6, 5 AM $ 0.00261
-0.10%
$ 5.23 million $ 11,010
Mar 6, 4 AM $ 0.00262
+0.21%
$ 5.23 million $ 11,063
Mar 6, 3 AM $ 0.00261
-0.21%
$ 5.22 million $ 11,157
Mar 6, 2 AM $ 0.00262
+0.21%
$ 5.23 million $ 11,896
Mar 6, 1 AM $ 0.00261
-1.09%
$ 5.22 million $ 11,773
Mar 6, 12 AM $ 0.00264
+0.00%
$ 5.28 million $ 11,770
Mar 5, 11 PM $ 0.00264
+0.00%
$ 5.28 million $ 11,723
Mar 5, 10 PM $ 0.00264
+1.34%
$ 5.28 million $ 11,736
Mar 5, 9 PM $ 0.0026
-3.21%
$ 5.21 million $ 11,635
Mar 5, 8 PM $ 0.00269
+0.20%
$ 5.38 million $ 11,297
Mar 5, 7 PM $ 0.00269
-0.20%
$ 5.37 million $ 11,401
Mar 5, 6 PM $ 0.00269
+5.96%
$ 5.38 million $ 12,009
Mar 5, 5 PM $ 0.00261
+2.67%
$ 5.23 million $ 11,585
Mar 5, 4 PM $ 0.00255
+0.20%
$ 5.09 million $ 11,617
Mar 5, 3 PM $ 0.00254
-6.25%
$ 5.08 million $ 11,700
Mar 5, 2 PM $ 0.00271
-1.64%
$ 5.42 million $ 11,249
Mar 5, 1 PM $ 0.00276
+0.05%
$ 5.51 million $ 12,105
Mar 5, 12 PM $ 0.00275
-3.96%
$ 5.51 million $ 12,140
Mar 5, 11 AM $ 0.00287
+0.21%
$ 5.74 million $ 11,616
Mar 5, 10 AM $ 0.00286
+0.82%
$ 5.72 million $ 11,680
Mar 5, 9 AM $ 0.00284
-1.78%
$ 5.68 million $ 11,606
Mar 5, 8 AM $ 0.00289
+3.04%
$ 5.78 million $ 11,587
Mar 5, 7 AM $ 0.00281
-1.71%
$ 5.61 million $ 11,321
Mar 5, 6 AM $ 0.00285
-1.80%
$ 5.71 million $ 11,542
Mar 5, 5 AM $ 0.00291
+2.24%
$ 5.81 million $ 11,609
Mar 5, 4 AM $ 0.00284
-3.59%
$ 5.68 million $ 11,953
Mar 5, 3 AM $ 0.00295
-6.75%
$ 5.9 million $ 12,003
Mar 5, 2 AM $ 0.00316
-1.21%
$ 6.31 million $ 11,238
Mar 5, 1 AM $ 0.00319
+0.20%
$ 6.39 million $ 11,476
Mar 5, 12 AM $ 0.00319
+0.16%
$ 6.38 million $ 11,495
Mar 4, 11 PM $ 0.00318
-0.20%
$ 6.37 million $ 11,544
Mar 4, 10 PM $ 0.00319
+0.00%
$ 6.38 million $ 11,515
Mar 4, 9 PM $ 0.00318
-0.20%
$ 6.37 million $ 11,637
Mar 4, 8 PM $ 0.00319
+1.02%
$ 6.38 million $ 11,738
Mar 4, 7 PM $ 0.00316
-0.31%
$ 6.31 million $ 11,746
Mar 4, 6 PM $ 0.00317
+0.49%
$ 6.33 million $ 11,430
Mar 4, 5 PM $ 0.00315
-0.51%
$ 6.3 million $ 11,337
Mar 4, 4 PM $ 0.00322
+1.56%
$ -- $ 11,297
Mar 4, 1 PM $ 0.0035
+0.00%
$ 7 million $ 10,430
Mar 4, 12 PM $ 0.00351
-1.17%
$ 7.01 million $ 10,441
Mar 4, 11 AM $ 0.00355
+0.00%
$ 7.1 million $ 10,431
Mar 4, 9 AM $ 0.00355
+0.00%
$ 7.1 million $ 10,544
Mar 4, 8 AM $ 0.00355
+2.22%
$ 7.1 million $ 10,505
Mar 4, 7 AM $ 0.00349
-1.28%
$ 6.97 million $ 10,546