Vodra Historical Data

VDR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00349
-1.28%
$ 6.97 million $ 10,546
Mar 4, 6 AM $ 0.00353
-0.20%
$ 7.06 million $ 10,340
Mar 4, 5 AM $ 0.00354
-0.41%
$ 7.08 million $ 10,293
Mar 4, 4 AM $ 0.00355
-1.05%
$ 7.1 million $ 9,914
Mar 4, 3 AM $ 0.00359
+0.00%
$ 7.18 million $ 9,791
Mar 4, 2 AM $ 0.00359
-6.12%
$ 7.18 million $ 9,965
Mar 4, 1 AM $ 0.00382
+0.00%
$ 7.65 million $ 9,782
Mar 4, 12 AM $ 0.00382
+0.84%
$ 7.65 million $ 9,998
Mar 3, 11 PM $ 0.00379
-0.20%
$ 7.58 million $ 9,901
Mar 3, 10 PM $ 0.0038
+1.46%
$ 7.6 million $ 9,961
Mar 3, 9 PM $ 0.00375
-2.46%
$ 7.49 million $ 9,869
Mar 3, 8 PM $ 0.00384
+2.22%
$ 7.68 million $ 9,850
Mar 3, 7 PM $ 0.00376
-2.74%
$ 7.51 million $ 9,761
Mar 3, 6 PM $ 0.00386
+0.00%
$ 7.72 million $ 9,504
Mar 3, 5 PM $ 0.00386
-0.41%
$ 7.72 million $ 9,484
Mar 3, 4 PM $ 0.00388
+2.67%
$ 7.76 million $ 9,498
Mar 3, 3 PM $ 0.00378
-0.04%
$ 7.55 million $ 9,480
Mar 3, 2 PM $ 0.00378
-0.52%
$ 7.56 million $ 9,429
Mar 3, 1 PM $ 0.0038
+0.65%
$ 7.6 million $ 10,252
Mar 3, 12 PM $ 0.00377
+0.00%
$ 7.55 million $ 10,198
Mar 3, 11 AM $ 0.00377
-0.50%
$ 7.55 million $ 10,161
Mar 3, 10 AM $ 0.00379
-2.75%
$ 7.59 million $ 10,128
Mar 3, 9 AM $ 0.0039
-0.46%
$ 7.8 million $ 9,999
Mar 3, 8 AM $ 0.00392
-0.58%
$ 7.84 million $ 10,076
Mar 3, 7 AM $ 0.00394
+0.49%
$ 7.88 million $ 10,122
Mar 3, 6 AM $ 0.00392
-1.04%
$ 7.84 million $ 10,125
Mar 3, 5 AM $ 0.00396
+0.07%
$ 7.93 million $ 10,241
Mar 3, 4 AM $ 0.00396
-1.52%
$ 7.92 million $ 10,342
Mar 3, 3 AM $ 0.00402
+0.76%
$ 8.04 million $ 10,307
Mar 3, 2 AM $ 0.00399
-0.20%
$ 7.98 million $ 10,152
Mar 3, 1 AM $ 0.004
+0.00%
$ 8 million $ 10,123
Mar 3, 12 AM $ 0.004
-1.34%
$ 8 million $ 9,868
Mar 2, 11 PM $ 0.00405
+3.15%
$ 8.11 million $ 10,137
Mar 2, 10 PM $ 0.00393
+1.49%
$ 7.86 million $ 10,011
Mar 2, 9 PM $ 0.00387
+0.01%
$ 7.74 million $ 10,070
Mar 2, 8 PM $ 0.00387
-1.27%
$ 7.74 million $ 10,229
Mar 2, 7 PM $ 0.00392
+0.84%
$ 7.84 million $ 11,196
Mar 2, 6 PM $ 0.00389
-1.88%
$ 7.78 million $ 11,573
Mar 2, 5 PM $ 0.00396
+0.20%
$ 7.93 million $ 11,685
Mar 2, 4 PM $ 0.00396
+0.54%
$ 7.91 million $ 11,673
Mar 2, 3 PM $ 0.00393
+0.59%
$ 7.87 million $ 11,649
Mar 2, 2 PM $ 0.00391
-5.89%
$ 7.82 million $ 11,689
Mar 2, 1 PM $ 0.00416
+5.56%
$ 8.31 million $ 10,936
Mar 2, 12 PM $ 0.00394
-0.20%
$ 7.87 million $ 10,812
Mar 2, 11 AM $ 0.00395
-2.56%
$ 7.89 million $ 11,134
Mar 2, 10 AM $ 0.00405
-1.06%
$ 8.1 million $ 11,225
Mar 2, 9 AM $ 0.00409
-2.15%
$ 8.18 million $ 11,227
Mar 2, 8 AM $ 0.00418
-0.20%
$ 8.36 million $ 11,120
Mar 2, 7 AM $ 0.00419
+0.20%
$ 8.38 million $ 12,550
Mar 2, 6 AM $ 0.00418
-2.74%
$ 8.36 million $ 14,629