Vodra Historical Data

VDR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00418
-2.74%
$ 8.36 million $ 14,629
Mar 2, 5 AM $ 0.0043
+0.00%
$ 8.6 million $ 14,772
Mar 2, 4 AM $ 0.0043
+0.00%
$ 8.6 million $ 14,738
Mar 2, 3 AM $ 0.0043
+0.20%
$ 8.6 million $ 14,718
Mar 2, 2 AM $ 0.00429
-0.20%
$ 8.58 million $ 14,695
Mar 2, 1 AM $ 0.0043
+0.20%
$ 8.6 million $ 14,745
Mar 2, 12 AM $ 0.0043
-1.13%
$ 8.6 million $ 14,763
Mar 1, 11 PM $ 0.00435
+0.00%
$ 8.7 million $ 14,671
Mar 1, 10 PM $ 0.00435
+0.20%
$ 8.7 million $ 14,661
Mar 1, 9 PM $ 0.00434
+4.41%
$ 8.68 million $ 14,588
Mar 1, 8 PM $ 0.00416
-1.91%
$ 8.31 million $ 14,550
Mar 1, 7 PM $ 0.00424
-8.04%
$ 8.48 million $ 13,639
Mar 1, 6 PM $ 0.00461
-4.09%
$ 9.22 million $ 13,211
Mar 1, 5 PM $ 0.0048
+3.82%
$ 9.61 million $ 13,716
Mar 1, 4 PM $ 0.00463
-1.70%
$ 9.26 million $ 13,705
Mar 1, 3 PM $ 0.00471
+3.03%
$ 9.42 million $ 13,620
Mar 1, 2 PM $ 0.00457
-3.44%
$ 9.14 million $ 13,685
Mar 1, 1 PM $ 0.00473
+4.58%
$ 9.47 million $ 13,986
Mar 1, 12 PM $ 0.00453
-0.87%
$ 9.07 million $ 14,022
Mar 1, 11 AM $ 0.00457
-1.28%
$ 9.13 million $ 13,702
Mar 1, 10 AM $ 0.00462
+0.00%
$ 9.25 million $ 13,656
Mar 1, 9 AM $ 0.00462
+0.00%
$ 9.25 million $ 16,659
Mar 1, 8 AM $ 0.00462
-6.93%
$ 9.25 million $ 17,271
Mar 1, 7 AM $ 0.00538
+13.82%
$ 10.77 million $ 16,738
Mar 1, 6 AM $ 0.00474
+7.43%
$ 9.48 million $ 17,120
Mar 1, 5 AM $ 0.0044
-2.45%
$ 8.8 million $ 20,044
Mar 1, 4 AM $ 0.00451
+0.00%
$ 9.03 million $ 24,225
Mar 1, 3 AM $ 0.00451
+0.00%
$ 9.03 million $ 24,386
Mar 1, 2 AM $ 0.00451
+1.44%
$ 9.03 million $ 24,531
Mar 1, 1 AM $ 0.00445
+0.00%
$ 8.9 million $ 24,486
Mar 1, 12 AM $ 0.00445
+3.96%
$ 8.9 million $ 24,553
Feb 28, 11 PM $ 0.00428
+0.78%
$ 8.56 million $ 24,486
Feb 28, 10 PM $ 0.00425
+0.44%
$ 8.49 million $ 24,604
Feb 28, 9 PM $ 0.00423
+2.96%
$ 8.46 million $ 24,670
Feb 28, 8 PM $ 0.00411
+2.60%
$ 8.23 million $ 24,565
Feb 28, 7 PM $ 0.00401
-0.95%
$ 8.02 million $ 24,539
Feb 28, 6 PM $ 0.00405
-0.67%
$ 8.1 million $ 24,553
Feb 28, 5 PM $ 0.00408
+0.20%
$ 8.15 million $ 24,303
Feb 28, 4 PM $ 0.00407
-0.20%
$ 8.14 million $ 23,968
Feb 28, 3 PM $ 0.00408
+0.20%
$ 8.15 million $ 23,909
Feb 28, 2 PM $ 0.00407
-5.36%
$ 8.14 million $ 23,897
Feb 28, 1 PM $ 0.00411
+1.64%
$ 8.22 million $ 23,633
Feb 28, 12 PM $ 0.00405
-1.96%
$ 8.09 million $ 23,545
Feb 28, 11 AM $ 0.00413
-2.25%
$ 8.25 million $ 23,566
Feb 28, 10 AM $ 0.00422
+20.49%
$ 8.06 million $ 23,801
Feb 28, 9 AM $ 0.0035
+5.99%
$ 7.01 million $ 21,292
Feb 28, 8 AM $ 0.00331
-2.21%
$ 6.61 million $ 20,709
Feb 28, 7 AM $ 0.00312
+17.02%
$ 6.24 million $ 18,517
Feb 28, 6 AM $ 0.00271
-30.93%
$ 5.43 million $ 17,469
Feb 28, 5 AM $ 0.00561
-4.09%
$ 11.23 million $ 10,679