Vodra Historical Data

VDR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00561
-4.09%
$ 11.23 million $ 10,679
Feb 28, 4 AM $ 0.00585
+0.00%
$ 11.7 million $ 10,305
Feb 28, 3 AM $ 0.00585
+0.00%
$ 11.7 million $ 10,826
Feb 28, 2 AM $ 0.00585
-0.20%
$ 11.7 million $ 11,601
Feb 28, 1 AM $ 0.00586
+0.20%
$ 11.73 million $ 11,592
Feb 28, 12 AM $ 0.00585
-0.20%
$ 11.7 million $ 11,572
Feb 27, 11 PM $ 0.00586
+0.00%
$ 11.73 million $ 11,596
Feb 27, 10 PM $ 0.00586
-1.15%
$ 11.73 million $ 11,526
Feb 27, 9 PM $ 0.00593
-0.62%
$ 11.86 million $ 11,524
Feb 27, 8 PM $ 0.00597
+0.00%
$ 11.94 million $ 11,534
Feb 27, 7 PM $ 0.00597
+1.04%
$ 11.94 million $ 11,554
Feb 27, 6 PM $ 0.00605
-0.15%
$ 12.09 million $ 11,524
Feb 27, 5 PM $ 0.00606
+0.20%
$ 12.11 million $ 11,945
Feb 27, 4 PM $ 0.00604
-0.20%
$ 12.09 million $ 11,879
Feb 27, 3 PM $ 0.00606
+1.64%
$ 12.11 million $ 12,007
Feb 27, 2 PM $ 0.00596
-0.83%
$ 11.92 million $ 11,932
Feb 27, 1 PM $ 0.00601
-1.56%
$ 12.02 million $ 12,384
Feb 27, 12 PM $ 0.0061
-0.20%
$ 12.21 million $ 12,449
Feb 27, 11 AM $ 0.00612
-0.29%
$ 12.23 million $ 12,421
Feb 27, 10 AM $ 0.00613
-0.31%
$ 12.27 million $ 12,739
Feb 27, 9 AM $ 0.00639
+0.20%
$ 12.77 million $ 13,483
Feb 27, 8 AM $ 0.00637
+0.00%
$ 12.75 million $ 13,389
Feb 27, 7 AM $ 0.00637
-0.10%
$ 12.75 million $ 13,295
Feb 27, 6 AM $ 0.00638
+0.10%
$ 12.76 million $ 13,378
Feb 27, 5 AM $ 0.00637
-0.26%
$ 12.75 million $ 13,257
Feb 27, 4 AM $ 0.00639
+2.14%
$ 12.78 million $ 13,123
Feb 27, 3 AM $ 0.00621
+4.53%
$ 12.41 million $ 12,453
Feb 27, 2 AM $ 0.00595
+0.20%
$ 11.9 million $ 11,664
Feb 27, 1 AM $ 0.00594
+0.97%
$ 11.87 million $ 11,701
Feb 27, 12 AM $ 0.00578
+1.28%
$ 11.56 million $ 11,944
Feb 26, 11 PM $ 0.00571
+0.20%
$ 11.41 million $ 11,818
Feb 26, 10 PM $ 0.0057
-0.20%
$ 11.39 million $ 11,887
Feb 26, 9 PM $ 0.0057
-0.20%
$ 11.39 million $ 11,956
Feb 26, 8 PM $ 0.0057
-0.13%
$ 11.39 million $ 12,323
Feb 26, 7 PM $ 0.0057
-0.45%
$ 11.41 million $ 12,307
Feb 26, 6 PM $ 0.00573
-0.37%
$ 11.46 million $ 12,468
Feb 26, 5 PM $ 0.00575
+0.00%
$ 11.5 million $ 12,155
Feb 26, 4 PM $ 0.00575
+0.00%
$ 11.5 million $ 12,163
Feb 26, 3 PM $ 0.00575
+1.50%
$ 11.5 million $ 12,178
Feb 26, 2 PM $ 0.00566
-9.14%
$ 11.33 million $ 12,329
Feb 26, 1 PM $ 0.00623
+0.00%
$ 12.47 million $ 12,265
Feb 26, 12 PM $ 0.00623
-1.98%
$ 12.47 million $ 12,383
Feb 26, 11 AM $ 0.00636
+1.21%
$ 12.72 million $ 12,542
Feb 26, 10 AM $ 0.0063
+0.38%
$ 12.59 million $ 12,865
Feb 26, 9 AM $ 0.00627
-0.20%
$ 12.55 million $ 11,741
Feb 26, 8 AM $ 0.00629
-0.15%
$ 12.57 million $ 11,830
Feb 26, 7 AM $ 0.00629
+0.20%
$ 12.59 million $ 11,795
Feb 26, 6 AM $ 0.00628
-0.37%
$ 12.56 million $ 11,732
Feb 26, 5 AM $ 0.00632
+0.20%
$ 12.64 million $ 11,775
Feb 26, 4 AM $ 0.00631
+0.00%
$ 12.61 million $ 11,857