Vodra Historical Data

VDR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00159
+0.00%
$ 3.18 million $ 448
May 29, 9 AM $ 0.00159
+0.00%
$ 3.18 million $ 440
May 29, 8 AM $ 0.00159
+0.00%
$ 3.18 million $ 440
May 29, 7 AM $ 0.00159
+0.00%
$ 3.18 million $ 440
May 29, 6 AM $ 0.00159
-0.71%
$ 3.18 million $ 440
May 29, 5 AM $ 0.0016
+0.00%
$ 3.2 million $ 429
May 29, 4 AM $ 0.0016
+0.00%
$ 3.2 million $ 429
May 29, 3 AM $ 0.0016
+0.00%
$ 3.2 million $ 429
May 29, 2 AM $ 0.0016
+0.00%
$ 3.2 million $ 429
May 29, 1 AM $ 0.0016
+0.00%
$ 3.2 million $ 429
May 29, 12 AM $ 0.0016
+0.00%
$ 3.2 million $ 429
May 28, 11 PM $ 0.0016
+0.00%
$ 3.2 million $ 429
May 28, 10 PM $ 0.0016
+0.00%
$ 3.2 million $ 429
May 28, 9 PM $ 0.0016
+0.00%
$ 3.2 million $ 426
May 28, 8 PM $ 0.0016
-0.20%
$ 3.2 million $ 426
May 28, 7 PM $ 0.0016
+0.00%
$ 3.2 million $ 681
May 28, 6 PM $ 0.0016
-0.01%
$ 3.2 million $ 710
May 28, 5 PM $ 0.0016
+0.00%
$ 3.21 million $ 739
May 28, 4 PM $ 0.0016
+0.00%
$ 3.21 million $ 937
May 28, 3 PM $ 0.0016
+0.00%
$ 3.21 million $ 1,033
May 28, 2 PM $ 0.0016
+0.21%
$ 3.21 million $ 1,198
May 28, 1 PM $ 0.0016
+2.15%
$ 3.2 million $ 1,246
May 28, 12 PM $ 0.00157
-3.89%
$ 3.13 million $ 1,248
May 28, 11 AM $ 0.00163
+0.00%
$ 3.26 million $ 972
May 28, 10 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,039
May 28, 9 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,088
May 28, 8 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,205
May 28, 7 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,229
May 28, 6 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,306
May 28, 5 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,395
May 28, 4 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,443
May 28, 3 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,472
May 28, 2 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,472
May 28, 1 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,472
May 28, 12 AM $ 0.00163
+0.00%
$ 3.26 million $ 1,472
May 27, 11 PM $ 0.00163
+0.00%
$ 3.26 million $ 1,472
May 27, 10 PM $ 0.00163
+0.00%
$ 3.26 million $ 1,496
May 27, 9 PM $ 0.00163
+0.00%
$ 3.26 million $ 1,540
May 27, 8 PM $ 0.00151
+0.00%
$ 3.01 million $ 1,335
May 27, 7 PM $ 0.00151
+0.21%
$ 3.01 million $ 1,367
May 27, 6 PM $ 0.0015
+0.68%
$ 3 million $ 1,362
May 27, 5 PM $ 0.00149
-1.73%
$ 2.98 million $ 1,361
May 27, 4 PM $ 0.00152
+1.69%
$ 3.04 million $ 1,226
May 27, 3 PM $ 0.00149
+2.97%
$ 2.99 million $ 1,175
May 27, 2 PM $ 0.00145
+0.00%
$ 2.9 million $ 1,018
May 27, 1 PM $ 0.00145
-4.06%
$ 2.9 million $ 966
May 27, 12 PM $ 0.00151
+0.00%
$ 3.02 million $ 909
May 27, 11 AM $ 0.00151
-0.07%
$ 3.02 million $ 861
May 27, 10 AM $ 0.00151
-0.40%
$ 3.02 million $ 862
May 27, 9 AM $ 0.00152
+3.01%
$ 3.04 million $ 1,014