Vodra Historical Data

VDR Page 5
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00122
+0.00%
$ 2.45 million $ 653
5:22 PM $ 0.00122
+0.00%
$ 2.45 million $ 653
5:21 PM $ 0.00122
+0.00%
$ 2.45 million $ 683
5:20 PM $ 0.00122
+0.00%
$ 2.45 million $ 683
5:19 PM $ 0.00122
+0.00%
$ 2.45 million $ 687
5:18 PM $ 0.00126
+0.00%
$ 2.45 million $ 683
5:17 PM $ 0.00126
+0.00%
$ 2.45 million $ 683
5:16 PM $ 0.00126
+0.00%
$ 2.45 million $ 683
5:15 PM $ 0.00126
+0.00%
$ 2.45 million $ 683
5:14 PM $ 0.00126
+0.00%
$ 2.52 million $ 683
5:13 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:12 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:11 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:10 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:09 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:08 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:07 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:06 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:05 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:04 PM $ 0.00126
+1.51%
$ 2.52 million $ 691
5:03 PM $ 0.00124
+0.00%
$ 2.52 million $ 687
5:02 PM $ 0.00124
+0.00%
$ 2.52 million $ 687
5:01 PM $ 0.00124
+0.00%
$ 2.52 million $ 687
5:00 PM $ 0.00124
+0.00%
$ 2.52 million $ 687
4:59 PM $ 0.00124
+0.00%
$ 2.48 million $ 687
4:58 PM $ 0.00124
-0.45%
$ 2.48 million $ 662
4:57 PM $ 0.00124
+0.00%
$ 2.48 million $ 662
4:56 PM $ 0.00124
+0.00%
$ 2.48 million $ 662
4:55 PM $ 0.00124
+0.00%
$ 2.48 million $ 662
4:54 PM $ 0.00124
+0.00%
$ 2.49 million $ 662
4:53 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:52 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:51 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:50 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:49 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:48 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:47 PM $ 0.00124
+0.00%
$ 2.49 million $ 663
4:46 PM $ 0.00124
+0.00%
$ 2.49 million $ 697
4:45 PM $ 0.00124
+0.00%
$ 2.49 million $ 697
4:44 PM $ 0.00124
+0.00%
$ 2.49 million $ 697
4:43 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:42 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:41 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:40 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:39 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:38 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:37 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:36 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:35 PM $ 0.00124
+0.00%
$ 2.49 million $ 701
4:34 PM $ 0.00124
+0.00%
$ 2.49 million $ 701