Vodra Historical Data

VDR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.01
+0.80%
$ 20 million $ 58,937
Feb 9, 10 PM $ 0.00992
+7.52%
$ 19.84 million $ 57,543
Feb 9, 9 PM $ 0.0091
+6.19%
$ 18.21 million $ 56,789
Feb 9, 8 PM $ 0.00857
+0.42%
$ 17.14 million $ 52,013
Feb 9, 7 PM $ 0.00854
+4.34%
$ 17.07 million $ 49,537
Feb 9, 6 PM $ 0.00818
+10.54%
$ 16.36 million $ 48,302
Feb 9, 5 PM $ 0.00742
-5.93%
$ 14.83 million $ 43,034
Feb 9, 4 PM $ 0.0077
-8.33%
$ 15.4 million $ 41,851
Feb 9, 3 PM $ 0.0084
+6.98%
$ 16.8 million $ 39,604
Feb 9, 2 PM $ 0.0082
-16.52%
$ 16.4 million $ 36,297
Feb 9, 12 PM $ 0.00596
-3.22%
$ 11.92 million $ 26,537
Feb 9, 11 AM $ 0.00616
+1.09%
$ 12.32 million $ 27,943
Feb 9, 10 AM $ 0.00641
+11.10%
$ 12.82 million $ 26,613
Feb 9, 9 AM $ 0.00577
+3.78%
$ 11.54 million $ 26,011
Feb 9, 8 AM $ 0.00609
+3.86%
$ 12.18 million $ 25,384
Feb 9, 4 AM $ 0.00436
+2.02%
$ 8.72 million $ 21,239
Feb 9, 3 AM $ 0.00427
+7.33%
$ 8.54 million $ 21,219
Feb 9, 2 AM $ 0.00398
+5.61%
$ 7.96 million $ 22,973
Feb 9, 1 AM $ 0.00377
+6.28%
$ 7.54 million $ 22,983
Feb 9, 12 AM $ 0.00355
+16.69%
$ 7.09 million $ 23,317
Feb 8, 11 PM $ 0.00304
-0.61%
$ 6.05 million $ 22,587
Feb 8, 10 PM $ 0.00306
-0.40%
$ 6.11 million $ 22,874
Feb 8, 9 PM $ 0.00308
-1.13%
$ 6.15 million $ 23,296
Feb 8, 8 PM $ 0.0031
+0.45%
$ 6.21 million $ 31,923
Feb 8, 7 PM $ 0.00309
-7.64%
$ 6.18 million $ 32,347
Feb 8, 6 PM $ 0.00335
+5.82%
$ 6.69 million $ 32,563
Feb 8, 5 PM $ 0.00316
-1.16%
$ 6.33 million $ 36,086
Feb 8, 4 PM $ 0.0032
-4.77%
$ 6.4 million $ 38,294
Feb 8, 3 PM $ 0.00336
+3.92%
$ 6.72 million $ 40,553
Feb 8, 2 PM $ 0.00339
-4.22%
$ 6.79 million $ 43,651
Feb 8, 1 PM $ 0.00366
+1.28%
$ 7.33 million $ 44,831
Feb 8, 12 PM $ 0.00362
+4.47%
$ 7.24 million $ 48,107
Feb 8, 11 AM $ 0.00346
-5.36%
$ 6.93 million $ 54,323
Feb 8, 10 AM $ 0.00366
-2.93%
$ 7.32 million $ 56,582
Feb 8, 9 AM $ 0.00356
-3.15%
$ 7.11 million $ 56,743
Feb 8, 8 AM $ 0.00367
+2.49%
$ 7.35 million $ 58,412
Feb 8, 7 AM $ 0.00358
+3.52%
$ 7.17 million $ 57,751
Feb 8, 6 AM $ 0.00346
+7.19%
$ 6.92 million $ 58,003
Feb 8, 5 AM $ 0.00323
-4.85%
$ 6.46 million $ 58,364
Feb 8, 4 AM $ 0.00339
-5.02%
$ 6.78 million $ 58,976
Feb 8, 3 AM $ 0.00389
+1.35%
$ 7.79 million $ 61,097
Feb 8, 2 AM $ 0.00384
-3.64%
$ 7.69 million $ 60,496
Feb 8, 1 AM $ 0.00399
-2.22%
$ 7.98 million $ 61,683
Feb 8, 12 AM $ 0.00408
-0.80%
$ 8.16 million $ 63,398
Feb 7, 11 PM $ 0.00411
+2.15%
$ 8.24 million $ 64,667
Feb 7, 10 PM $ 0.00403
-2.45%
$ 8.05 million $ 65,093
Feb 7, 9 PM $ 0.00413
-29.75%
$ 8.2 million $ 65,235
Feb 7, 8 PM $ 0.00587
+0.57%
$ 11.75 million $ 57,267
Feb 7, 7 PM $ 0.00583
+1.37%
$ 11.66 million $ 59,620
Feb 7, 6 PM $ 0.00595
-5.44%
$ 11.91 million $ 62,149